RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2015 16:59:23 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 469,4 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:59:23 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 469,4 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:59:23 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 469,4 | 300 | 478,0 | 430 | 563,9 | 589 |
| 01.04.2015 16:59:23 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 469,4 | 300 | 478,0 | 430 | 563,9 | 589 |
| 01.04.2015 16:59:21 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:59:21 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:59:21 | 420 | 376,1 | 320 | 463,4 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:59:21 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:59:21 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:59:20 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 471,0 | 159 | 478,0 | 289 | 0,0 | 0 |
| 01.04.2015 16:59:20 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 471,0 | 159 | 478,0 | 289 | 0,0 | 0 |
| 01.04.2015 16:59:20 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 469,6 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:59:20 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 469,6 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:59:20 | 135 | 375,0 | 120 | 463,7 | 20 | 467,0 | 469,6 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:58:39 | 420 | 463,6 | 120 | 463,7 | 20 | 467,0 | 469,6 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:58:39 | 420 | 463,6 | 120 | 463,7 | 20 | 467,0 | 469,6 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:58:39 | 420 | 463,6 | 120 | 463,7 | 20 | 467,0 | 469,6 | 300 | 478,0 | 430 | 563,9 | 589 |
| 01.04.2015 16:58:39 | 420 | 463,6 | 120 | 463,7 | 20 | 467,0 | 469,6 | 300 | 478,0 | 430 | 563,9 | 589 |
| 01.04.2015 16:58:36 | 420 | 463,6 | 120 | 463,7 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:58:36 | 420 | 463,6 | 120 | 463,7 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:58:36 | 420 | 376,1 | 320 | 463,6 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:58:36 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:58:36 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:58:36 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 471,0 | 159 | 478,0 | 289 | 0,0 | 0 |
| 01.04.2015 16:58:36 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 471,0 | 159 | 478,0 | 289 | 0,0 | 0 |
| 01.04.2015 16:58:36 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 469,4 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:58:36 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 469,4 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:58:35 | 135 | 375,0 | 120 | 463,5 | 20 | 467,0 | 469,4 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:57:09 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 469,4 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:57:09 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 469,4 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:57:08 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 469,4 | 300 | 478,0 | 430 | 563,9 | 589 |
| 01.04.2015 16:57:08 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 469,4 | 300 | 478,0 | 430 | 563,9 | 589 |
| 01.04.2015 16:57:06 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:57:06 | 420 | 463,4 | 120 | 463,5 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:57:06 | 420 | 376,1 | 320 | 463,4 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:57:06 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:57:06 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:57:06 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 471,0 | 159 | 478,0 | 289 | 0,0 | 0 |
| 01.04.2015 16:57:06 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 471,0 | 159 | 478,0 | 289 | 0,0 | 0 |
| 01.04.2015 16:57:06 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 469,7 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:57:06 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 469,7 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:57:05 | 135 | 375,0 | 120 | 463,8 | 20 | 467,0 | 469,7 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:55:41 | 420 | 463,7 | 120 | 463,8 | 20 | 467,0 | 469,7 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:55:41 | 420 | 463,7 | 120 | 463,8 | 20 | 467,0 | 469,7 | 300 | 471,0 | 459 | 478,0 | 589 |
| 01.04.2015 16:55:41 | 420 | 463,7 | 120 | 463,8 | 20 | 467,0 | 469,7 | 300 | 478,0 | 430 | 563,9 | 589 |
| 01.04.2015 16:55:41 | 420 | 463,7 | 120 | 463,8 | 20 | 467,0 | 469,7 | 300 | 478,0 | 430 | 563,9 | 589 |
| 01.04.2015 16:55:38 | 420 | 463,7 | 120 | 463,8 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:55:38 | 420 | 463,7 | 120 | 463,8 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:55:38 | 420 | 376,1 | 320 | 463,7 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |
| 01.04.2015 16:55:38 | 135 | 375,0 | 120 | 376,1 | 20 | 467,0 | 478,0 | 130 | 563,9 | 289 | 0,0 | 0 |