RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2015 16:58:34 | 520 | 428,0 | 320 | 460,0 | 300 | 461,5 | 466,0 | 19 | 467,5 | 319 | 472,9 | 329 |
| 16.03.2015 16:58:33 | 520 | 428,0 | 320 | 460,0 | 300 | 461,5 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:58:33 | 520 | 428,0 | 320 | 460,0 | 300 | 461,5 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:58:32 | 335 | 375,0 | 320 | 460,0 | 300 | 461,5 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:58:32 | 335 | 375,0 | 320 | 460,0 | 300 | 461,5 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:58:32 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:58:32 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 467,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:58:32 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 467,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:58:31 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 467,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:58:31 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 467,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:57:49 | 520 | 428,0 | 320 | 460,0 | 300 | 461,3 | 466,0 | 19 | 467,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:57:47 | 520 | 428,0 | 320 | 460,0 | 300 | 461,3 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:57:47 | 520 | 428,0 | 320 | 460,0 | 300 | 461,3 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:57:47 | 335 | 375,0 | 320 | 460,0 | 300 | 461,3 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:57:47 | 335 | 375,0 | 320 | 460,0 | 300 | 461,3 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:57:46 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:57:46 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:57:46 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:57:46 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:57:46 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:47:19 | 520 | 428,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:47:17 | 520 | 428,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:47:17 | 520 | 428,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:47:16 | 335 | 375,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:47:16 | 335 | 375,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:47:15 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:47:15 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 468,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:47:15 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 468,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:47:15 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 468,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:47:15 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 468,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:46:32 | 520 | 428,0 | 320 | 460,0 | 300 | 462,3 | 466,0 | 19 | 468,3 | 319 | 472,9 | 329 |
| 16.03.2015 16:46:30 | 520 | 428,0 | 320 | 460,0 | 300 | 462,3 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:46:30 | 520 | 428,0 | 320 | 460,0 | 300 | 462,3 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:46:30 | 335 | 375,0 | 320 | 460,0 | 300 | 462,3 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:46:30 | 335 | 375,0 | 320 | 460,0 | 300 | 462,3 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:46:30 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:46:29 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:46:29 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:46:29 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:46:29 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:45:03 | 520 | 428,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 468,1 | 319 | 472,9 | 329 |
| 16.03.2015 16:45:01 | 520 | 428,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:45:01 | 520 | 428,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:45:00 | 335 | 375,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:45:00 | 335 | 375,0 | 320 | 460,0 | 300 | 462,1 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:45:00 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 472,9 | 29 | 0,0 | 0 |
| 16.03.2015 16:45:00 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 467,9 | 319 | 472,9 | 329 |
| 16.03.2015 16:45:00 | 55 | 372,1 | 35 | 375,0 | 20 | 460,0 | 466,0 | 19 | 467,9 | 319 | 472,9 | 329 |
| 16.03.2015 16:45:00 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 467,9 | 319 | 472,9 | 329 |
| 16.03.2015 16:45:00 | 235 | 375,0 | 220 | 428,0 | 20 | 460,0 | 466,0 | 19 | 467,9 | 319 | 472,9 | 329 |