RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.03. 17:00 11.03. 17:00 13.03. 17:00 16.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.03.2015 16:58:32	525	428,0	325	456,0	300	459,5	462,0	50	464,0	70	465,5	370
12.03.2015 16:58:30	525	428,0	325	456,0	300	459,5	462,0	50	464,0	70	472,9	80
12.03.2015 16:58:30	525	428,0	325	456,0	300	459,5	462,0	50	464,0	70	472,9	80
12.03.2015 16:58:30	340	375,0	325	456,0	300	459,5	462,0	50	464,0	70	472,9	80
12.03.2015 16:58:30	340	375,0	325	456,0	300	459,5	462,0	50	464,0	70	472,9	80
12.03.2015 16:58:30	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	472,9	80
12.03.2015 16:58:29	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	465,3	370
12.03.2015 16:58:29	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	465,3	370
12.03.2015 16:58:29	240	375,0	225	428,0	25	456,0	462,0	50	464,0	70	465,3	370
12.03.2015 16:58:29	240	375,0	225	428,0	25	456,0	462,0	50	464,0	70	465,3	370
12.03.2015 16:57:01	525	428,0	325	456,0	300	459,3	462,0	50	464,0	70	465,3	370
12.03.2015 16:56:59	525	428,0	325	456,0	300	459,3	462,0	50	464,0	70	472,9	80
12.03.2015 16:56:59	525	428,0	325	456,0	300	459,3	462,0	50	464,0	70	472,9	80
12.03.2015 16:56:59	340	375,0	325	456,0	300	459,3	462,0	50	464,0	70	472,9	80
12.03.2015 16:56:59	340	375,0	325	456,0	300	459,3	462,0	50	464,0	70	472,9	80
12.03.2015 16:56:59	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	472,9	80
12.03.2015 16:56:58	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	465,6	370
12.03.2015 16:56:58	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	465,6	370
12.03.2015 16:56:58	240	375,0	225	428,0	25	456,0	462,0	50	464,0	70	465,6	370
12.03.2015 16:56:58	240	375,0	225	428,0	25	456,0	462,0	50	464,0	70	465,6	370
12.03.2015 16:54:48	525	428,0	325	456,0	300	459,6	462,0	50	464,0	70	465,6	370
12.03.2015 16:54:46	525	428,0	325	456,0	300	459,6	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:46	525	428,0	325	456,0	300	459,6	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:45	340	375,0	325	456,0	300	459,6	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:45	340	375,0	325	456,0	300	459,6	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:45	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:45	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	466,0	370
12.03.2015 16:54:45	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	466,0	370
12.03.2015 16:54:45	240	375,0	225	428,0	25	456,0	462,0	50	464,0	70	466,0	370
12.03.2015 16:54:45	240	375,0	225	428,0	25	456,0	462,0	50	464,0	70	466,0	370
12.03.2015 16:54:35	525	428,0	325	456,0	300	460,0	462,0	50	464,0	70	466,0	370
12.03.2015 16:54:33	525	428,0	325	456,0	300	460,0	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:33	525	428,0	325	456,0	300	460,0	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:32	340	375,0	325	456,0	300	460,0	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:32	340	375,0	325	456,0	300	460,0	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:32	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	472,9	80
12.03.2015 16:54:32	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	466,1	370
12.03.2015 16:54:32	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	466,1	370
12.03.2015 16:54:32	240	375,0	225	428,0	25	456,0	462,0	50	464,0	70	466,1	370
12.03.2015 16:54:32	240	375,0	225	428,0	25	456,0	462,0	50	464,0	70	466,1	370
12.03.2015 16:54:27	505	428,0	305	456,0	280	460,1	462,0	50	464,0	70	466,1	370
12.03.2015 16:54:27	505	428,0	305	456,0	280	460,1	462,0	50	464,0	70	466,1	370
12.03.2015 16:54:27	505	428,0	305	456,0	280	460,1	462,0	50	464,0	70	466,1	370
12.03.2015 16:52:31	525	428,0	325	456,0	300	460,1	462,0	50	464,0	70	466,1	370
12.03.2015 16:52:29	525	428,0	325	456,0	300	460,1	462,0	50	464,0	70	472,9	80
12.03.2015 16:52:29	525	428,0	325	456,0	300	460,1	462,0	50	464,0	70	472,9	80
12.03.2015 16:52:29	340	375,0	325	456,0	300	460,1	462,0	50	464,0	70	472,9	80
12.03.2015 16:52:29	340	375,0	325	456,0	300	460,1	462,0	50	464,0	70	472,9	80
12.03.2015 16:52:29	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	472,9	80
12.03.2015 16:52:28	140	374,0	40	375,0	25	456,0	462,0	50	464,0	70	466,3	370

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies