RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 12.03. 17:00 13.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2015 16:58:37	600	428,0	400	447,0	300	451,9	456,0	20	457,9	320	462,0	370
11.03.2015 16:58:35	600	428,0	400	447,0	300	451,9	456,0	20	462,0	70	472,9	80
11.03.2015 16:58:35	600	428,0	400	447,0	300	451,9	456,0	20	462,0	70	472,9	80
11.03.2015 16:58:35	415	375,0	400	447,0	300	451,9	456,0	20	462,0	70	472,9	80
11.03.2015 16:58:35	415	375,0	400	447,0	300	451,9	456,0	20	462,0	70	472,9	80
11.03.2015 16:58:34	215	374,0	115	375,0	100	447,0	456,0	20	462,0	70	472,9	80
11.03.2015 16:58:34	215	374,0	115	375,0	100	447,0	456,0	20	457,5	320	462,0	370
11.03.2015 16:58:34	215	374,0	115	375,0	100	447,0	456,0	20	457,5	320	462,0	370
11.03.2015 16:58:34	315	375,0	300	428,0	100	447,0	456,0	20	457,5	320	462,0	370
11.03.2015 16:58:34	315	375,0	300	428,0	100	447,0	456,0	20	457,5	320	462,0	370
11.03.2015 16:56:21	600	428,0	400	447,0	300	451,5	456,0	20	457,5	320	462,0	370
11.03.2015 16:56:21	600	428,0	400	447,0	300	451,5	456,0	20	462,0	70	472,9	80
11.03.2015 16:56:21	600	428,0	400	447,0	300	451,5	456,0	20	462,0	70	472,9	80
11.03.2015 16:56:20	415	375,0	400	447,0	300	451,5	456,0	20	462,0	70	472,9	80
11.03.2015 16:56:20	415	375,0	400	447,0	300	451,5	456,0	20	462,0	70	472,9	80
11.03.2015 16:56:20	215	374,0	115	375,0	100	447,0	456,0	20	462,0	70	472,9	80
11.03.2015 16:56:20	215	374,0	115	375,0	100	447,0	456,0	20	457,3	320	462,0	370
11.03.2015 16:56:20	215	374,0	115	375,0	100	447,0	456,0	20	457,3	320	462,0	370
11.03.2015 16:56:20	315	375,0	300	428,0	100	447,0	456,0	20	457,3	320	462,0	370
11.03.2015 16:56:20	315	375,0	300	428,0	100	447,0	456,0	20	457,3	320	462,0	370
11.03.2015 16:55:37	600	428,0	400	447,0	300	451,3	456,0	20	457,3	320	462,0	370
11.03.2015 16:55:36	600	428,0	400	447,0	300	451,3	456,0	20	462,0	70	472,9	80
11.03.2015 16:55:36	600	428,0	400	447,0	300	451,3	456,0	20	462,0	70	472,9	80
11.03.2015 16:55:35	415	375,0	400	447,0	300	451,3	456,0	20	462,0	70	472,9	80
11.03.2015 16:55:35	415	375,0	400	447,0	300	451,3	456,0	20	462,0	70	472,9	80
11.03.2015 16:55:35	215	374,0	115	375,0	100	447,0	456,0	20	462,0	70	472,9	80
11.03.2015 16:55:35	215	374,0	115	375,0	100	447,0	456,0	20	457,6	320	462,0	370
11.03.2015 16:55:35	215	374,0	115	375,0	100	447,0	456,0	20	457,6	320	462,0	370
11.03.2015 16:55:34	315	375,0	300	428,0	100	447,0	456,0	20	457,6	320	462,0	370
11.03.2015 16:55:34	315	375,0	300	428,0	100	447,0	456,0	20	457,6	320	462,0	370
11.03.2015 16:54:53	600	428,0	400	447,0	300	451,6	456,0	20	457,6	320	462,0	370
11.03.2015 16:54:51	600	428,0	400	447,0	300	451,6	456,0	20	462,0	70	472,9	80
11.03.2015 16:54:51	600	428,0	400	447,0	300	451,6	456,0	20	462,0	70	472,9	80
11.03.2015 16:54:50	415	375,0	400	447,0	300	451,6	456,0	20	462,0	70	472,9	80
11.03.2015 16:54:50	415	375,0	400	447,0	300	451,6	456,0	20	462,0	70	472,9	80
11.03.2015 16:54:50	215	374,0	115	375,0	100	447,0	456,0	20	462,0	70	472,9	80
11.03.2015 16:54:49	215	374,0	115	375,0	100	447,0	456,0	20	457,4	320	462,0	370
11.03.2015 16:54:49	215	374,0	115	375,0	100	447,0	456,0	20	457,4	320	462,0	370
11.03.2015 16:54:49	315	375,0	300	428,0	100	447,0	456,0	20	457,4	320	462,0	370
11.03.2015 16:54:49	315	375,0	300	428,0	100	447,0	456,0	20	457,4	320	462,0	370
11.03.2015 16:53:23	600	428,0	400	447,0	300	451,4	456,0	20	457,4	320	462,0	370
11.03.2015 16:53:21	600	428,0	400	447,0	300	451,4	456,0	20	462,0	70	472,9	80
11.03.2015 16:53:21	600	428,0	400	447,0	300	451,4	456,0	20	462,0	70	472,9	80
11.03.2015 16:53:20	415	375,0	400	447,0	300	451,4	456,0	20	462,0	70	472,9	80
11.03.2015 16:53:20	415	375,0	400	447,0	300	451,4	456,0	20	462,0	70	472,9	80
11.03.2015 16:53:20	215	374,0	115	375,0	100	447,0	456,0	20	462,0	70	472,9	80
11.03.2015 16:53:20	215	374,0	115	375,0	100	447,0	456,0	20	457,2	320	462,0	370
11.03.2015 16:53:20	215	374,0	115	375,0	100	447,0	456,0	20	457,2	320	462,0	370
11.03.2015 16:53:20	315	375,0	300	428,0	100	447,0	456,0	20	457,2	320	462,0	370
11.03.2015 16:53:20	315	375,0	300	428,0	100	447,0	456,0	20	457,2	320	462,0	370

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies