RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 16:59:21 | 515 | 375,0 | 500 | 428,0 | 300 | 451,5 | 456,0 | 20 | 457,5 | 320 | 462,0 | 370 |
| 09.03.2015 16:59:18 | 515 | 375,0 | 500 | 428,0 | 300 | 451,5 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:59:18 | 515 | 375,0 | 500 | 428,0 | 300 | 451,5 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:59:18 | 415 | 374,0 | 315 | 375,0 | 300 | 451,5 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:59:18 | 415 | 374,0 | 315 | 375,0 | 300 | 451,5 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:59:18 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:59:18 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 457,2 | 320 | 462,0 | 370 |
| 09.03.2015 16:59:18 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 457,2 | 320 | 462,0 | 370 |
| 09.03.2015 16:59:18 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 457,2 | 320 | 462,0 | 370 |
| 09.03.2015 16:59:18 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 457,2 | 320 | 462,0 | 370 |
| 09.03.2015 16:53:19 | 515 | 375,0 | 500 | 428,0 | 300 | 451,2 | 456,0 | 20 | 457,2 | 320 | 462,0 | 370 |
| 09.03.2015 16:53:18 | 515 | 375,0 | 500 | 428,0 | 300 | 451,2 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:53:18 | 515 | 375,0 | 500 | 428,0 | 300 | 451,2 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:53:18 | 415 | 374,0 | 315 | 375,0 | 300 | 451,2 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:53:18 | 415 | 374,0 | 315 | 375,0 | 300 | 451,2 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:53:18 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:53:17 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 457,6 | 320 | 462,0 | 370 |
| 09.03.2015 16:53:17 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 457,6 | 320 | 462,0 | 370 |
| 09.03.2015 16:53:17 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 457,6 | 320 | 462,0 | 370 |
| 09.03.2015 16:53:17 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 457,6 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:49 | 515 | 375,0 | 500 | 428,0 | 300 | 451,6 | 456,0 | 20 | 457,6 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:47 | 515 | 375,0 | 500 | 428,0 | 300 | 451,6 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:47 | 515 | 375,0 | 500 | 428,0 | 300 | 451,6 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:47 | 415 | 374,0 | 315 | 375,0 | 300 | 451,6 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:47 | 415 | 374,0 | 315 | 375,0 | 300 | 451,6 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:47 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:47 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 457,8 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:47 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 457,8 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:46 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 457,8 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:46 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 457,8 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:04 | 515 | 375,0 | 500 | 428,0 | 300 | 451,8 | 456,0 | 20 | 457,8 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:02 | 515 | 375,0 | 500 | 428,0 | 300 | 451,8 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:02 | 515 | 375,0 | 500 | 428,0 | 300 | 451,8 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:02 | 415 | 374,0 | 315 | 375,0 | 300 | 451,8 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:02 | 415 | 374,0 | 315 | 375,0 | 300 | 451,8 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:02 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:51:01 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 458,1 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:01 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 458,1 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:01 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 458,1 | 320 | 462,0 | 370 |
| 09.03.2015 16:51:01 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 458,1 | 320 | 462,0 | 370 |
| 09.03.2015 16:42:50 | 515 | 375,0 | 500 | 428,0 | 300 | 452,1 | 456,0 | 20 | 458,1 | 320 | 462,0 | 370 |
| 09.03.2015 16:42:47 | 515 | 375,0 | 500 | 428,0 | 300 | 452,1 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:42:47 | 515 | 375,0 | 500 | 428,0 | 300 | 452,1 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:42:47 | 415 | 374,0 | 315 | 375,0 | 300 | 452,1 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:42:47 | 415 | 374,0 | 315 | 375,0 | 300 | 452,1 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:42:46 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 462,0 | 70 | 472,9 | 80 |
| 09.03.2015 16:42:46 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 457,9 | 320 | 462,0 | 370 |
| 09.03.2015 16:42:46 | 135 | 372,1 | 115 | 374,0 | 15 | 375,0 | 456,0 | 20 | 457,9 | 320 | 462,0 | 370 |
| 09.03.2015 16:42:46 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 457,9 | 320 | 462,0 | 370 |
| 09.03.2015 16:42:46 | 315 | 374,0 | 215 | 375,0 | 200 | 428,0 | 456,0 | 20 | 457,9 | 320 | 462,0 | 370 |