RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2015 16:59:19 | 600 | 424,7 | 500 | 428,0 | 300 | 452,1 | 453,0 | 20 | 455,0 | 220 | 458,1 | 520 |
| 04.03.2015 16:59:17 | 600 | 424,7 | 500 | 428,0 | 300 | 452,1 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:59:17 | 600 | 424,7 | 500 | 428,0 | 300 | 452,1 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:59:17 | 440 | 424,6 | 400 | 424,7 | 300 | 452,1 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:59:17 | 440 | 424,6 | 400 | 424,7 | 300 | 452,1 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:59:16 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:59:16 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:59:16 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:59:16 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:59:16 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:58:36 | 600 | 424,7 | 500 | 428,0 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:58:33 | 600 | 424,7 | 500 | 428,0 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:58:33 | 600 | 424,7 | 500 | 428,0 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:58:33 | 440 | 424,6 | 400 | 424,7 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:58:33 | 440 | 424,6 | 400 | 424,7 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:58:33 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:58:32 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 457,3 | 520 |
| 04.03.2015 16:58:32 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 457,3 | 520 |
| 04.03.2015 16:58:32 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 457,3 | 520 |
| 04.03.2015 16:58:32 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 457,3 | 520 |
| 04.03.2015 16:57:48 | 600 | 424,7 | 500 | 428,0 | 300 | 451,3 | 453,0 | 20 | 455,0 | 220 | 457,3 | 520 |
| 04.03.2015 16:57:45 | 600 | 424,7 | 500 | 428,0 | 300 | 451,3 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:45 | 600 | 424,7 | 500 | 428,0 | 300 | 451,3 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:45 | 440 | 424,6 | 400 | 424,7 | 300 | 451,3 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:45 | 440 | 424,6 | 400 | 424,7 | 300 | 451,3 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:44 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:44 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:57:44 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:57:44 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:57:44 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:57:04 | 600 | 424,7 | 500 | 428,0 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 457,5 | 520 |
| 04.03.2015 16:57:02 | 600 | 424,7 | 500 | 428,0 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:02 | 600 | 424,7 | 500 | 428,0 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:02 | 440 | 424,6 | 400 | 424,7 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:02 | 440 | 424,6 | 400 | 424,7 | 300 | 451,5 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:02 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:57:01 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 457,1 | 520 |
| 04.03.2015 16:57:01 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 457,1 | 520 |
| 04.03.2015 16:57:01 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 457,1 | 520 |
| 04.03.2015 16:57:01 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 457,1 | 520 |
| 04.03.2015 16:56:17 | 600 | 424,7 | 500 | 428,0 | 300 | 451,1 | 453,0 | 20 | 455,0 | 220 | 457,1 | 520 |
| 04.03.2015 16:56:15 | 600 | 424,7 | 500 | 428,0 | 300 | 451,1 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:56:15 | 600 | 424,7 | 500 | 428,0 | 300 | 451,1 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:56:15 | 440 | 424,6 | 400 | 424,7 | 300 | 451,1 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:56:15 | 440 | 424,6 | 400 | 424,7 | 300 | 451,1 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:56:15 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 472,9 | 230 |
| 04.03.2015 16:56:15 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 456,9 | 520 |
| 04.03.2015 16:56:15 | 165 | 375,0 | 140 | 424,6 | 100 | 424,7 | 453,0 | 20 | 455,0 | 220 | 456,9 | 520 |
| 04.03.2015 16:56:15 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 456,9 | 520 |
| 04.03.2015 16:56:15 | 340 | 424,6 | 300 | 424,7 | 200 | 428,0 | 453,0 | 20 | 455,0 | 220 | 456,9 | 520 |