RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:57:53 | 540 | 424,6 | 500 | 428,0 | 300 | 451,3 | 456,0 | 20 | 457,3 | 320 | 472,9 | 330 |
| 02.03.2015 16:57:52 | 540 | 424,6 | 500 | 428,0 | 300 | 451,3 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:57:52 | 540 | 424,6 | 500 | 428,0 | 300 | 451,3 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:57:52 | 440 | 374,0 | 340 | 424,6 | 300 | 451,3 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:57:52 | 440 | 374,0 | 340 | 424,6 | 300 | 451,3 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:57:52 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:57:52 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:57:52 | 340 | 374,0 | 240 | 424,6 | 200 | 428,0 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:57:52 | 340 | 374,0 | 240 | 424,6 | 200 | 428,0 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:57:51 | 540 | 424,6 | 500 | 428,0 | 300 | 451,1 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:55:31 | 540 | 424,6 | 500 | 428,0 | 300 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:31 | 540 | 424,6 | 500 | 428,0 | 300 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:30 | 440 | 374,0 | 340 | 424,6 | 300 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:30 | 440 | 374,0 | 340 | 424,6 | 300 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:30 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:30 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:30 | 340 | 374,0 | 240 | 424,6 | 200 | 424,7 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:30 | 340 | 374,0 | 240 | 424,6 | 200 | 424,7 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:24 | 520 | 424,6 | 480 | 424,7 | 280 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:24 | 520 | 424,6 | 480 | 424,7 | 280 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:24 | 520 | 424,6 | 480 | 428,0 | 280 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:24 | 520 | 424,6 | 480 | 428,0 | 280 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:55:24 | 520 | 424,6 | 480 | 428,0 | 280 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:54:09 | 540 | 424,6 | 500 | 428,0 | 300 | 451,1 | 456,0 | 20 | 457,1 | 320 | 472,9 | 330 |
| 02.03.2015 16:54:08 | 540 | 424,6 | 500 | 428,0 | 300 | 451,1 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:54:08 | 540 | 424,6 | 500 | 428,0 | 300 | 451,1 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:54:07 | 440 | 374,0 | 340 | 424,6 | 300 | 451,1 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:54:07 | 440 | 374,0 | 340 | 424,6 | 300 | 451,1 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:54:07 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:54:07 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 456,8 | 320 | 472,9 | 330 |
| 02.03.2015 16:54:07 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 456,8 | 320 | 472,9 | 330 |
| 02.03.2015 16:54:06 | 340 | 374,0 | 240 | 424,6 | 200 | 428,0 | 456,0 | 20 | 456,8 | 320 | 472,9 | 330 |
| 02.03.2015 16:54:06 | 340 | 374,0 | 240 | 424,6 | 200 | 428,0 | 456,0 | 20 | 456,8 | 320 | 472,9 | 330 |
| 02.03.2015 16:52:37 | 540 | 424,6 | 500 | 428,0 | 300 | 450,8 | 456,0 | 20 | 456,8 | 320 | 472,9 | 330 |
| 02.03.2015 16:52:36 | 540 | 424,6 | 500 | 428,0 | 300 | 450,8 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:52:36 | 540 | 424,6 | 500 | 428,0 | 300 | 450,8 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:52:36 | 440 | 374,0 | 340 | 424,6 | 300 | 450,8 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:52:36 | 440 | 374,0 | 340 | 424,6 | 300 | 450,8 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:52:35 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:52:35 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 457,0 | 320 | 472,9 | 330 |
| 02.03.2015 16:52:35 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 457,0 | 320 | 472,9 | 330 |
| 02.03.2015 16:52:35 | 340 | 374,0 | 240 | 424,6 | 200 | 428,0 | 456,0 | 20 | 457,0 | 320 | 472,9 | 330 |
| 02.03.2015 16:52:35 | 340 | 374,0 | 240 | 424,6 | 200 | 428,0 | 456,0 | 20 | 457,0 | 320 | 472,9 | 330 |
| 02.03.2015 16:51:54 | 540 | 424,6 | 500 | 428,0 | 300 | 451,0 | 456,0 | 20 | 457,0 | 320 | 472,9 | 330 |
| 02.03.2015 16:51:52 | 540 | 424,6 | 500 | 428,0 | 300 | 451,0 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:51:52 | 540 | 424,6 | 500 | 428,0 | 300 | 451,0 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:51:51 | 440 | 374,0 | 340 | 424,6 | 300 | 451,0 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:51:51 | 440 | 374,0 | 340 | 424,6 | 300 | 451,0 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:51:51 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 472,9 | 30 | 0,0 | 0 |
| 02.03.2015 16:51:51 | 160 | 372,1 | 140 | 374,0 | 40 | 424,6 | 456,0 | 20 | 457,2 | 320 | 472,9 | 330 |