RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.02. 17:00 26.02. 17:00 02.03. 17:00 03.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.02.2015 16:59:20	540	424,6	500	428,0	300	444,7	445,0	16	450,7	316	452,0	366
27.02.2015 16:59:18	540	424,6	500	428,0	300	444,7	445,0	16	452,0	66	456,0	76
27.02.2015 16:59:18	540	424,6	500	428,0	300	444,7	445,0	16	452,0	66	456,0	76
27.02.2015 16:59:17	440	417,0	340	424,6	300	444,7	445,0	16	452,0	66	456,0	76
27.02.2015 16:59:17	440	417,0	340	424,6	300	444,7	445,0	16	452,0	66	456,0	76
27.02.2015 16:59:17	160	372,1	140	417,0	40	424,6	445,0	16	452,0	66	456,0	76
27.02.2015 16:59:17	160	372,1	140	417,0	40	424,6	445,0	16	450,4	316	452,0	366
27.02.2015 16:59:17	160	372,1	140	417,0	40	424,6	445,0	16	450,4	316	452,0	366
27.02.2015 16:59:17	340	417,0	240	424,6	200	428,0	445,0	16	450,4	316	452,0	366
27.02.2015 16:59:17	340	417,0	240	424,6	200	428,0	445,0	16	450,4	316	452,0	366
27.02.2015 16:58:36	540	424,6	500	428,0	300	444,4	445,0	16	450,4	316	452,0	366
27.02.2015 16:58:34	540	424,6	500	428,0	300	444,4	445,0	16	452,0	66	456,0	76
27.02.2015 16:58:34	540	424,6	500	428,0	300	444,4	445,0	16	452,0	66	456,0	76
27.02.2015 16:58:33	440	417,0	340	424,6	300	444,4	445,0	16	452,0	66	456,0	76
27.02.2015 16:58:33	440	417,0	340	424,6	300	444,4	445,0	16	452,0	66	456,0	76
27.02.2015 16:58:32	160	372,1	140	417,0	40	424,6	445,0	16	452,0	66	456,0	76
27.02.2015 16:58:32	160	372,1	140	417,0	40	424,6	445,0	16	449,8	316	452,0	366
27.02.2015 16:58:32	160	372,1	140	417,0	40	424,6	445,0	16	449,8	316	452,0	366
27.02.2015 16:58:32	340	417,0	240	424,6	200	428,0	445,0	16	449,8	316	452,0	366
27.02.2015 16:58:32	340	417,0	240	424,6	200	428,0	445,0	16	449,8	316	452,0	366
27.02.2015 16:55:35	540	424,6	500	428,0	300	443,8	445,0	16	449,8	316	452,0	366
27.02.2015 16:55:32	540	424,6	500	428,0	300	443,8	445,0	16	452,0	66	456,0	76
27.02.2015 16:55:32	540	424,6	500	428,0	300	443,8	445,0	16	452,0	66	456,0	76
27.02.2015 16:55:32	440	417,0	340	424,6	300	443,8	445,0	16	452,0	66	456,0	76
27.02.2015 16:55:32	440	417,0	340	424,6	300	443,8	445,0	16	452,0	66	456,0	76
27.02.2015 16:55:32	160	372,1	140	417,0	40	424,6	445,0	16	452,0	66	456,0	76
27.02.2015 16:55:32	160	372,1	140	417,0	40	424,6	445,0	16	449,6	316	452,0	366
27.02.2015 16:55:32	160	372,1	140	417,0	40	424,6	445,0	16	449,6	316	452,0	366
27.02.2015 16:55:31	340	417,0	240	424,6	200	428,0	445,0	16	449,6	316	452,0	366
27.02.2015 16:55:31	340	417,0	240	424,6	200	428,0	445,0	16	449,6	316	452,0	366
27.02.2015 16:54:53	540	424,6	500	428,0	300	443,6	445,0	16	449,6	316	452,0	366
27.02.2015 16:54:49	540	424,6	500	428,0	300	443,6	445,0	16	452,0	66	456,0	76
27.02.2015 16:54:49	540	424,6	500	428,0	300	443,6	445,0	16	452,0	66	456,0	76
27.02.2015 16:54:48	440	417,0	340	424,6	300	443,6	445,0	16	452,0	66	456,0	76
27.02.2015 16:54:48	440	417,0	340	424,6	300	443,6	445,0	16	452,0	66	456,0	76
27.02.2015 16:54:48	160	372,1	140	417,0	40	424,6	445,0	16	452,0	66	456,0	76
27.02.2015 16:54:48	160	372,1	140	417,0	40	424,6	445,0	16	449,2	316	452,0	366
27.02.2015 16:54:48	160	372,1	140	417,0	40	424,6	445,0	16	449,2	316	452,0	366
27.02.2015 16:54:48	340	417,0	240	424,6	200	428,0	445,0	16	449,2	316	452,0	366
27.02.2015 16:54:48	340	417,0	240	424,6	200	428,0	445,0	16	449,2	316	452,0	366
27.02.2015 16:53:21	540	424,6	500	428,0	300	443,2	445,0	16	449,2	316	452,0	366
27.02.2015 16:53:17	540	424,6	500	428,0	300	443,2	445,0	16	452,0	66	456,0	76
27.02.2015 16:53:17	540	424,6	500	428,0	300	443,2	445,0	16	452,0	66	456,0	76
27.02.2015 16:53:17	440	417,0	340	424,6	300	443,2	445,0	16	452,0	66	456,0	76
27.02.2015 16:53:17	440	417,0	340	424,6	300	443,2	445,0	16	452,0	66	456,0	76
27.02.2015 16:53:16	160	372,1	140	417,0	40	424,6	445,0	16	452,0	66	456,0	76
27.02.2015 16:53:16	160	372,1	140	417,0	40	424,6	445,0	16	449,6	316	452,0	366
27.02.2015 16:53:16	160	372,1	140	417,0	40	424,6	445,0	16	449,6	316	452,0	366
27.02.2015 16:53:16	340	417,0	240	424,6	200	428,0	445,0	16	449,6	316	452,0	366
27.02.2015 16:53:16	340	417,0	240	424,6	200	428,0	445,0	16	449,6	316	452,0	366

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies