RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 16:56:20 | 540 | 424,6 | 500 | 428,0 | 300 | 434,6 | 437,0 | 16 | 439,0 | 26 | 440,6 | 326 |
| 26.02.2015 16:56:19 | 540 | 424,6 | 500 | 428,0 | 300 | 434,6 | 437,0 | 16 | 439,0 | 26 | 452,0 | 76 |
| 26.02.2015 16:56:19 | 540 | 424,6 | 500 | 428,0 | 300 | 434,6 | 437,0 | 16 | 439,0 | 26 | 452,0 | 76 |
| 26.02.2015 16:56:19 | 440 | 417,0 | 340 | 424,6 | 300 | 434,6 | 437,0 | 16 | 439,0 | 26 | 452,0 | 76 |
| 26.02.2015 16:56:19 | 440 | 417,0 | 340 | 424,6 | 300 | 434,6 | 437,0 | 16 | 439,0 | 26 | 452,0 | 76 |
| 26.02.2015 16:56:18 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 437,0 | 16 | 439,0 | 26 | 452,0 | 76 |
| 26.02.2015 16:56:18 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 437,0 | 16 | 439,0 | 26 | 440,9 | 326 |
| 26.02.2015 16:56:18 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 437,0 | 16 | 439,0 | 26 | 440,9 | 326 |
| 26.02.2015 16:56:18 | 340 | 417,0 | 240 | 424,6 | 200 | 428,0 | 437,0 | 16 | 439,0 | 26 | 440,9 | 326 |
| 26.02.2015 16:56:18 | 340 | 417,0 | 240 | 424,6 | 200 | 428,0 | 437,0 | 16 | 439,0 | 26 | 440,9 | 326 |
| 26.02.2015 16:53:48 | 540 | 424,6 | 500 | 428,0 | 300 | 434,9 | 437,0 | 16 | 439,0 | 26 | 440,9 | 326 |
| 26.02.2015 16:53:48 | 540 | 424,6 | 500 | 428,0 | 300 | 434,9 | 437,0 | 16 | 439,0 | 26 | 440,9 | 326 |
| 26.02.2015 16:53:21 | 540 | 424,6 | 500 | 428,0 | 300 | 434,9 | 439,0 | 10 | 440,9 | 310 | 452,0 | 360 |
| 26.02.2015 16:53:19 | 540 | 424,6 | 500 | 428,0 | 300 | 434,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:53:19 | 540 | 424,6 | 500 | 428,0 | 300 | 434,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:53:18 | 440 | 417,0 | 340 | 424,6 | 300 | 434,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:53:18 | 440 | 417,0 | 340 | 424,6 | 300 | 434,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:53:18 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:53:18 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 439,0 | 10 | 440,4 | 310 | 452,0 | 360 |
| 26.02.2015 16:53:18 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 439,0 | 10 | 440,4 | 310 | 452,0 | 360 |
| 26.02.2015 16:53:18 | 340 | 417,0 | 240 | 424,6 | 200 | 428,0 | 439,0 | 10 | 440,4 | 310 | 452,0 | 360 |
| 26.02.2015 16:53:18 | 340 | 417,0 | 240 | 424,6 | 200 | 428,0 | 439,0 | 10 | 440,4 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:35 | 540 | 424,6 | 500 | 428,0 | 300 | 434,4 | 439,0 | 10 | 440,4 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:34 | 540 | 424,6 | 500 | 428,0 | 300 | 434,4 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:52:34 | 540 | 424,6 | 500 | 428,0 | 300 | 434,4 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:52:33 | 440 | 417,0 | 340 | 424,6 | 300 | 434,4 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:52:33 | 440 | 417,0 | 340 | 424,6 | 300 | 434,4 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:52:33 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:52:33 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:33 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:33 | 340 | 417,0 | 240 | 424,6 | 200 | 424,7 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:33 | 340 | 417,0 | 240 | 424,6 | 200 | 424,7 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:30 | 530 | 424,6 | 490 | 424,7 | 290 | 434,6 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:30 | 530 | 424,6 | 490 | 424,7 | 290 | 434,6 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:30 | 530 | 424,6 | 490 | 428,0 | 290 | 434,6 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:30 | 530 | 424,6 | 490 | 428,0 | 290 | 434,6 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:52:30 | 530 | 424,6 | 490 | 428,0 | 290 | 434,6 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:50:19 | 540 | 424,6 | 500 | 428,0 | 300 | 434,6 | 439,0 | 10 | 440,6 | 310 | 452,0 | 360 |
| 26.02.2015 16:50:17 | 540 | 424,6 | 500 | 428,0 | 300 | 434,6 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:50:17 | 540 | 424,6 | 500 | 428,0 | 300 | 434,6 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:50:16 | 440 | 417,0 | 340 | 424,6 | 300 | 434,6 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:50:16 | 440 | 417,0 | 340 | 424,6 | 300 | 434,6 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:50:16 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:50:16 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 439,0 | 10 | 440,8 | 310 | 452,0 | 360 |
| 26.02.2015 16:50:16 | 160 | 372,1 | 140 | 417,0 | 40 | 424,6 | 439,0 | 10 | 440,8 | 310 | 452,0 | 360 |
| 26.02.2015 16:50:16 | 340 | 417,0 | 240 | 424,6 | 200 | 428,0 | 439,0 | 10 | 440,8 | 310 | 452,0 | 360 |
| 26.02.2015 16:50:16 | 340 | 417,0 | 240 | 424,6 | 200 | 428,0 | 439,0 | 10 | 440,8 | 310 | 452,0 | 360 |
| 26.02.2015 16:48:50 | 540 | 424,6 | 500 | 428,0 | 300 | 434,8 | 439,0 | 10 | 440,8 | 310 | 452,0 | 360 |
| 26.02.2015 16:48:47 | 540 | 424,6 | 500 | 428,0 | 300 | 434,8 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |
| 26.02.2015 16:48:47 | 540 | 424,6 | 500 | 428,0 | 300 | 434,8 | 439,0 | 10 | 452,0 | 60 | 456,0 | 70 |