RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2015 16:59:59 | 511 | 424,9 | 500 | 429,5 | 300 | 430,4 | 436,4 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:59:59 | 511 | 424,9 | 500 | 429,5 | 300 | 430,4 | 436,4 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:59:56 | 511 | 424,9 | 500 | 429,5 | 300 | 430,4 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:59:56 | 511 | 424,9 | 500 | 429,5 | 300 | 430,4 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:59:55 | 411 | 417,0 | 311 | 424,9 | 300 | 430,4 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:59:55 | 411 | 417,0 | 311 | 424,9 | 300 | 430,4 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:59:55 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:59:55 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:59:55 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 436,1 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:59:55 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 436,1 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:59:55 | 311 | 417,0 | 211 | 424,9 | 200 | 429,5 | 436,1 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:59:55 | 311 | 417,0 | 211 | 424,9 | 200 | 429,5 | 436,1 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:58 | 511 | 424,9 | 500 | 429,5 | 300 | 430,1 | 436,1 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:58 | 511 | 424,9 | 500 | 429,5 | 300 | 430,1 | 436,1 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:55 | 511 | 424,9 | 500 | 429,5 | 300 | 430,1 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:55 | 511 | 424,9 | 500 | 429,5 | 300 | 430,1 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:55 | 411 | 417,0 | 311 | 424,9 | 300 | 430,1 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:55 | 411 | 417,0 | 311 | 424,9 | 300 | 430,1 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:55 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:55 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:54 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:54 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:54 | 311 | 417,0 | 211 | 424,9 | 200 | 429,5 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:54 | 311 | 417,0 | 211 | 424,9 | 200 | 429,5 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:12 | 511 | 424,9 | 500 | 429,5 | 300 | 429,9 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:12 | 511 | 424,9 | 500 | 429,5 | 300 | 429,9 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:10 | 511 | 424,9 | 500 | 429,5 | 300 | 429,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:10 | 511 | 424,9 | 500 | 429,5 | 300 | 429,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:10 | 411 | 417,0 | 311 | 424,9 | 300 | 429,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:10 | 411 | 417,0 | 311 | 424,9 | 300 | 429,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:09 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:09 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:56:09 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 436,2 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:09 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 436,2 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:09 | 311 | 417,0 | 211 | 424,9 | 200 | 429,5 | 436,2 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:56:09 | 311 | 417,0 | 211 | 424,9 | 200 | 429,5 | 436,2 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:51:42 | 511 | 424,9 | 500 | 429,5 | 300 | 430,2 | 436,2 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:51:42 | 511 | 424,9 | 500 | 429,5 | 300 | 430,2 | 436,2 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:51:40 | 511 | 424,9 | 500 | 429,5 | 300 | 430,2 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:51:40 | 511 | 424,9 | 500 | 429,5 | 300 | 430,2 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:51:40 | 411 | 417,0 | 311 | 424,9 | 300 | 430,2 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:51:40 | 411 | 417,0 | 311 | 424,9 | 300 | 430,2 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:51:39 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:51:39 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 439,0 | 10 | 452,0 | 60 | 456,0 | 90 |
| 25.02.2015 16:51:39 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:51:39 | 131 | 372,1 | 111 | 417,0 | 11 | 424,9 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:51:39 | 311 | 417,0 | 211 | 424,9 | 200 | 429,5 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:51:39 | 311 | 417,0 | 211 | 424,9 | 200 | 429,5 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:49:28 | 511 | 424,9 | 500 | 429,5 | 300 | 429,9 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |
| 25.02.2015 16:49:28 | 511 | 424,9 | 500 | 429,5 | 300 | 429,9 | 435,9 | 300 | 439,0 | 310 | 452,0 | 360 |