RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2015 16:57:50 | 600 | 417,0 | 500 | 428,8 | 200 | 428,9 | 434,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:57:50 | 600 | 417,0 | 500 | 428,8 | 200 | 428,9 | 434,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:57:48 | 600 | 417,0 | 500 | 428,8 | 200 | 428,9 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:57:48 | 600 | 417,0 | 500 | 428,8 | 200 | 428,9 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:57:48 | 420 | 372,1 | 400 | 417,0 | 300 | 428,8 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:57:48 | 420 | 372,1 | 400 | 417,0 | 300 | 428,8 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:57:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:57:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:57:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:57:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:57:47 | 320 | 372,1 | 300 | 417,0 | 200 | 429,1 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:54:03 | 600 | 417,0 | 500 | 429,0 | 200 | 429,1 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:54:03 | 600 | 417,0 | 500 | 429,0 | 200 | 429,1 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:54:02 | 600 | 417,0 | 500 | 429,0 | 200 | 429,1 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:54:02 | 600 | 417,0 | 500 | 429,0 | 200 | 429,1 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:54:01 | 420 | 372,1 | 400 | 417,0 | 300 | 429,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:54:01 | 420 | 372,1 | 400 | 417,0 | 300 | 429,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:54:01 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:54:01 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:54:01 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 434,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:54:01 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 434,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:54:01 | 320 | 372,1 | 300 | 417,0 | 200 | 428,9 | 434,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:53:19 | 600 | 417,0 | 500 | 428,8 | 200 | 428,9 | 434,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:53:19 | 600 | 417,0 | 500 | 428,8 | 200 | 428,9 | 434,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:53:17 | 600 | 417,0 | 500 | 428,8 | 200 | 428,9 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:53:17 | 600 | 417,0 | 500 | 428,8 | 200 | 428,9 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:53:17 | 420 | 372,1 | 400 | 417,0 | 300 | 428,8 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:53:17 | 420 | 372,1 | 400 | 417,0 | 300 | 428,8 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:53:17 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:53:17 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:53:16 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:53:16 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:53:16 | 320 | 372,1 | 300 | 417,0 | 200 | 429,1 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:51:50 | 600 | 417,0 | 500 | 429,0 | 200 | 429,1 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:51:50 | 600 | 417,0 | 500 | 429,0 | 200 | 429,1 | 435,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:51:47 | 600 | 417,0 | 500 | 429,0 | 200 | 429,1 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:51:47 | 600 | 417,0 | 500 | 429,0 | 200 | 429,1 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:51:47 | 420 | 372,1 | 400 | 417,0 | 300 | 429,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:51:47 | 420 | 372,1 | 400 | 417,0 | 300 | 429,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:51:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:51:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:51:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 435,3 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:51:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 435,3 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:51:46 | 320 | 372,1 | 300 | 417,0 | 200 | 429,4 | 435,3 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:51:04 | 600 | 417,0 | 500 | 429,3 | 200 | 429,4 | 435,3 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:51:04 | 600 | 417,0 | 500 | 429,3 | 200 | 429,4 | 435,3 | 300 | 439,0 | 310 | 456,0 | 340 |
| 24.02.2015 16:51:02 | 600 | 417,0 | 500 | 429,3 | 200 | 429,4 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:51:02 | 600 | 417,0 | 500 | 429,3 | 200 | 429,4 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:51:02 | 420 | 372,1 | 400 | 417,0 | 300 | 429,3 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 24.02.2015 16:51:02 | 420 | 372,1 | 400 | 417,0 | 300 | 429,3 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |