RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2015 16:58:36 | 520 | 417,0 | 420 | 421,5 | 120 | 421,6 | 427,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:58:36 | 520 | 417,0 | 420 | 421,5 | 120 | 421,6 | 427,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:58:33 | 520 | 417,0 | 420 | 421,5 | 120 | 421,6 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:58:33 | 520 | 417,0 | 420 | 421,5 | 120 | 421,6 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:58:33 | 420 | 372,1 | 400 | 417,0 | 300 | 421,5 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:58:33 | 420 | 372,1 | 400 | 417,0 | 300 | 421,5 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:58:33 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:58:33 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:58:33 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 427,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:58:33 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 427,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:58:32 | 240 | 372,1 | 220 | 417,0 | 120 | 421,8 | 427,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:57:06 | 520 | 417,0 | 420 | 421,7 | 120 | 421,8 | 427,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:57:06 | 520 | 417,0 | 420 | 421,7 | 120 | 421,8 | 427,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:57:04 | 520 | 417,0 | 420 | 421,7 | 120 | 421,8 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:57:04 | 520 | 417,0 | 420 | 421,7 | 120 | 421,8 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:57:04 | 420 | 372,1 | 400 | 417,0 | 300 | 421,7 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:57:04 | 420 | 372,1 | 400 | 417,0 | 300 | 421,7 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:57:04 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:57:04 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:57:03 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 427,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:57:03 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 427,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:57:03 | 240 | 372,1 | 220 | 417,0 | 120 | 421,5 | 427,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:56:21 | 520 | 417,0 | 420 | 421,4 | 120 | 421,5 | 427,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:56:21 | 520 | 417,0 | 420 | 421,4 | 120 | 421,5 | 427,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:56:19 | 520 | 417,0 | 420 | 421,4 | 120 | 421,5 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:56:19 | 520 | 417,0 | 420 | 421,4 | 120 | 421,5 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:56:18 | 420 | 372,1 | 400 | 417,0 | 300 | 421,4 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:56:18 | 420 | 372,1 | 400 | 417,0 | 300 | 421,4 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:56:18 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:56:18 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:56:18 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 427,6 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:56:18 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 427,6 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:56:18 | 240 | 372,1 | 220 | 417,0 | 120 | 421,7 | 427,6 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:45:50 | 520 | 417,0 | 420 | 421,6 | 120 | 421,7 | 427,6 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:45:50 | 520 | 417,0 | 420 | 421,6 | 120 | 421,7 | 427,6 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:45:47 | 520 | 417,0 | 420 | 421,6 | 120 | 421,7 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:45:47 | 520 | 417,0 | 420 | 421,6 | 120 | 421,7 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:45:47 | 420 | 372,1 | 400 | 417,0 | 300 | 421,6 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:45:47 | 420 | 372,1 | 400 | 417,0 | 300 | 421,6 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:45:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:45:47 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:45:46 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 427,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:45:46 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 427,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:45:46 | 240 | 372,1 | 220 | 417,0 | 120 | 421,9 | 427,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:45:06 | 520 | 417,0 | 420 | 421,8 | 120 | 421,9 | 427,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:45:06 | 520 | 417,0 | 420 | 421,8 | 120 | 421,9 | 427,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 23.02.2015 16:45:04 | 520 | 417,0 | 420 | 421,8 | 120 | 421,9 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:45:04 | 520 | 417,0 | 420 | 421,8 | 120 | 421,9 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:45:04 | 420 | 372,1 | 400 | 417,0 | 300 | 421,8 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |
| 23.02.2015 16:45:04 | 420 | 372,1 | 400 | 417,0 | 300 | 421,8 | 439,0 | 10 | 456,0 | 40 | 478,0 | 50 |