RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2015 16:59:27 | 420 | 372,1 | 400 | 417,0 | 300 | 426,0 | 432,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:59:27 | 420 | 372,1 | 400 | 417,0 | 300 | 426,0 | 432,0 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:59:25 | 420 | 372,1 | 400 | 417,0 | 300 | 426,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:59:25 | 420 | 372,1 | 400 | 417,0 | 300 | 426,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:59:25 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:59:25 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:59:24 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 432,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:59:24 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 432,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:58:42 | 420 | 372,1 | 400 | 417,0 | 300 | 426,5 | 432,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:58:42 | 420 | 372,1 | 400 | 417,0 | 300 | 426,5 | 432,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:58:38 | 420 | 372,1 | 400 | 417,0 | 300 | 426,5 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:58:38 | 420 | 372,1 | 400 | 417,0 | 300 | 426,5 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:58:37 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:58:37 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:58:37 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 432,3 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:58:37 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 432,3 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:57:55 | 420 | 372,1 | 400 | 417,0 | 300 | 426,3 | 432,3 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:57:55 | 420 | 372,1 | 400 | 417,0 | 300 | 426,3 | 432,3 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:57:52 | 420 | 372,1 | 400 | 417,0 | 300 | 426,3 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:57:52 | 420 | 372,1 | 400 | 417,0 | 300 | 426,3 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:57:52 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:57:52 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:57:51 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 432,1 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:57:51 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 432,1 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:57:10 | 420 | 372,1 | 400 | 417,0 | 300 | 426,1 | 432,1 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:57:10 | 420 | 372,1 | 400 | 417,0 | 300 | 426,1 | 432,1 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:57:07 | 420 | 372,1 | 400 | 417,0 | 300 | 426,1 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:57:07 | 420 | 372,1 | 400 | 417,0 | 300 | 426,1 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:57:07 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:57:07 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:57:07 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 431,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:57:07 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 431,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:56:25 | 420 | 372,1 | 400 | 417,0 | 300 | 425,9 | 431,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:56:25 | 420 | 372,1 | 400 | 417,0 | 300 | 425,9 | 431,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:56:23 | 420 | 372,1 | 400 | 417,0 | 300 | 425,9 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:56:23 | 420 | 372,1 | 400 | 417,0 | 300 | 425,9 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:56:21 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:56:21 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:56:21 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 431,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:56:21 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 431,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:54:56 | 420 | 372,1 | 400 | 417,0 | 300 | 425,4 | 431,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:54:56 | 420 | 372,1 | 400 | 417,0 | 300 | 425,4 | 431,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:54:54 | 420 | 372,1 | 400 | 417,0 | 300 | 425,4 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:54:54 | 420 | 372,1 | 400 | 417,0 | 300 | 425,4 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:54:53 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:54:53 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 20.02.2015 16:54:53 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 430,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:54:53 | 140 | 345,0 | 120 | 372,1 | 100 | 417,0 | 430,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:54:11 | 420 | 372,1 | 400 | 417,0 | 300 | 424,8 | 430,8 | 300 | 439,0 | 310 | 456,0 | 340 |
| 20.02.2015 16:54:11 | 420 | 372,1 | 400 | 417,0 | 300 | 424,8 | 430,8 | 300 | 439,0 | 310 | 456,0 | 340 |