RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2015 16:54:47 | 420 | 372,1 | 400 | 373,0 | 300 | 414,9 | 420,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:54:47 | 420 | 372,1 | 400 | 373,0 | 300 | 414,9 | 420,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:54:43 | 420 | 372,1 | 400 | 373,0 | 300 | 414,9 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:54:43 | 420 | 372,1 | 400 | 373,0 | 300 | 414,9 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:54:43 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:54:43 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:54:43 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,1 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:54:43 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,1 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:54:03 | 420 | 372,1 | 400 | 373,0 | 300 | 415,1 | 421,1 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:54:03 | 420 | 372,1 | 400 | 373,0 | 300 | 415,1 | 421,1 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:54:01 | 420 | 372,1 | 400 | 373,0 | 300 | 415,1 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:54:01 | 420 | 372,1 | 400 | 373,0 | 300 | 415,1 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:53:59 | 420 | 372,1 | 400 | 373,0 | 300 | 415,1 | 421,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:53:59 | 420 | 372,1 | 400 | 373,0 | 300 | 415,1 | 421,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:53:59 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:53:59 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:53:17 | 420 | 372,1 | 400 | 373,0 | 300 | 415,5 | 421,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:53:17 | 420 | 372,1 | 400 | 373,0 | 300 | 415,5 | 421,5 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:53:15 | 420 | 372,1 | 400 | 373,0 | 300 | 415,5 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:53:15 | 420 | 372,1 | 400 | 373,0 | 300 | 415,5 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:53:15 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:53:15 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:53:14 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:53:14 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:52:35 | 420 | 372,1 | 400 | 373,0 | 300 | 415,7 | 421,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:52:35 | 420 | 372,1 | 400 | 373,0 | 300 | 415,7 | 421,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:52:31 | 420 | 372,1 | 400 | 373,0 | 300 | 415,7 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:52:31 | 420 | 372,1 | 400 | 373,0 | 300 | 415,7 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:52:30 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:52:30 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:52:30 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:52:30 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:50:15 | 420 | 372,1 | 400 | 373,0 | 300 | 415,9 | 421,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:50:15 | 420 | 372,1 | 400 | 373,0 | 300 | 415,9 | 421,9 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:50:13 | 420 | 372,1 | 400 | 373,0 | 300 | 415,9 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:50:13 | 420 | 372,1 | 400 | 373,0 | 300 | 415,9 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:50:13 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:50:13 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:50:12 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:50:12 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:46:32 | 420 | 372,1 | 400 | 373,0 | 300 | 415,7 | 421,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:46:32 | 420 | 372,1 | 400 | 373,0 | 300 | 415,7 | 421,7 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:46:30 | 420 | 372,1 | 400 | 373,0 | 300 | 415,7 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:46:30 | 420 | 372,1 | 400 | 373,0 | 300 | 415,7 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:46:29 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:46:29 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 439,0 | 10 | 456,0 | 40 | 0,0 | 0 |
| 18.02.2015 16:46:29 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:46:29 | 155 | 345,0 | 120 | 372,1 | 100 | 373,0 | 421,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:45:47 | 420 | 372,1 | 400 | 373,0 | 300 | 415,4 | 421,4 | 300 | 439,0 | 310 | 456,0 | 340 |
| 18.02.2015 16:45:47 | 420 | 372,1 | 400 | 373,0 | 300 | 415,4 | 421,4 | 300 | 439,0 | 310 | 456,0 | 340 |