RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2015 16:58:34 | 550 | 422,0 | 500 | 422,3 | 200 | 422,4 | 428,3 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:58:34 | 550 | 422,0 | 500 | 422,3 | 200 | 422,4 | 428,3 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:58:31 | 550 | 422,0 | 500 | 422,3 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:58:29 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:58:29 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:58:28 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,1 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:57:51 | 550 | 422,0 | 500 | 422,1 | 200 | 422,4 | 428,1 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:57:51 | 550 | 422,0 | 500 | 422,1 | 200 | 422,4 | 428,1 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:57:46 | 550 | 422,0 | 500 | 422,1 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:57:45 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:57:45 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:57:45 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,4 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:57:45 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,4 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:54:46 | 570 | 372,1 | 550 | 422,0 | 500 | 422,4 | 428,4 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:54:46 | 570 | 372,1 | 550 | 422,0 | 500 | 422,4 | 428,4 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:54:43 | 570 | 372,1 | 550 | 422,0 | 500 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:54:43 | 570 | 372,1 | 550 | 422,0 | 500 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:54:43 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:54:43 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:54:43 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,6 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:54:43 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,6 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:54:02 | 550 | 422,0 | 500 | 422,4 | 300 | 422,6 | 428,6 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:54:02 | 550 | 422,0 | 500 | 422,4 | 300 | 422,6 | 428,6 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:54:00 | 550 | 422,0 | 500 | 422,4 | 300 | 422,6 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:54:00 | 550 | 422,0 | 500 | 422,4 | 300 | 422,6 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:53:59 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:53:59 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:53:59 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,4 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:53:59 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,4 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:53:15 | 570 | 372,1 | 550 | 422,0 | 500 | 422,4 | 428,4 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:53:14 | 570 | 372,1 | 550 | 422,0 | 500 | 422,4 | 428,4 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:53:13 | 570 | 372,1 | 550 | 422,0 | 500 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:53:13 | 570 | 372,1 | 550 | 422,0 | 500 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:53:13 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:53:13 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:53:13 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,8 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:53:13 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,8 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:52:31 | 550 | 422,0 | 500 | 422,4 | 300 | 422,8 | 428,8 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:52:31 | 550 | 422,0 | 500 | 422,4 | 300 | 422,8 | 428,8 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:52:28 | 550 | 422,0 | 500 | 422,4 | 300 | 422,8 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:52:28 | 550 | 422,0 | 500 | 422,4 | 300 | 422,8 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:52:28 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:52:28 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:52:28 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,5 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:52:28 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 428,5 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:51:45 | 550 | 422,0 | 500 | 422,4 | 300 | 422,5 | 428,5 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:51:45 | 550 | 422,0 | 500 | 422,4 | 300 | 422,5 | 428,5 | 300 | 430,0 | 310 | 434,0 | 350 |
| 17.02.2015 16:51:44 | 550 | 422,0 | 500 | 422,4 | 300 | 422,5 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:51:44 | 550 | 422,0 | 500 | 422,4 | 300 | 422,5 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |
| 17.02.2015 16:51:44 | 270 | 372,1 | 250 | 422,0 | 200 | 422,4 | 430,0 | 10 | 434,0 | 50 | 439,0 | 60 |