RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2015 16:59:58 | 550 | 422,0 | 500 | 422,3 | 300 | 427,1 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:59:58 | 550 | 422,0 | 500 | 422,3 | 300 | 427,1 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:59:58 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:59:58 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 432,9 | 364 | 434,0 | 404 |
| 16.02.2015 16:59:58 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 432,9 | 364 | 434,0 | 404 |
| 16.02.2015 16:59:18 | 550 | 422,0 | 500 | 422,3 | 300 | 426,9 | 430,0 | 64 | 432,9 | 364 | 434,0 | 404 |
| 16.02.2015 16:59:15 | 550 | 422,0 | 500 | 422,3 | 300 | 426,9 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:59:15 | 550 | 422,0 | 500 | 422,3 | 300 | 426,9 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:59:14 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:59:14 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 433,1 | 364 | 434,0 | 404 |
| 16.02.2015 16:59:14 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 433,1 | 364 | 434,0 | 404 |
| 16.02.2015 16:58:31 | 550 | 422,0 | 500 | 422,3 | 300 | 427,1 | 430,0 | 64 | 433,1 | 364 | 434,0 | 404 |
| 16.02.2015 16:58:28 | 550 | 422,0 | 500 | 422,3 | 300 | 427,1 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:58:28 | 550 | 422,0 | 500 | 422,3 | 300 | 427,1 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:58:28 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:58:28 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 433,4 | 364 | 434,0 | 404 |
| 16.02.2015 16:58:28 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 433,4 | 364 | 434,0 | 404 |
| 16.02.2015 16:54:44 | 550 | 422,0 | 500 | 422,3 | 300 | 427,4 | 430,0 | 64 | 433,4 | 364 | 434,0 | 404 |
| 16.02.2015 16:54:43 | 550 | 422,0 | 500 | 422,3 | 300 | 427,4 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:54:43 | 550 | 422,0 | 500 | 422,3 | 300 | 427,4 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:54:43 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:54:42 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 433,2 | 364 | 434,0 | 404 |
| 16.02.2015 16:54:42 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 433,2 | 364 | 434,0 | 404 |
| 16.02.2015 16:54:02 | 550 | 422,0 | 500 | 422,3 | 300 | 427,2 | 430,0 | 64 | 433,2 | 364 | 434,0 | 404 |
| 16.02.2015 16:53:59 | 550 | 422,0 | 500 | 422,3 | 300 | 427,2 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:53:59 | 550 | 422,0 | 500 | 422,3 | 300 | 427,2 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:53:58 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:53:58 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 432,8 | 364 | 434,0 | 404 |
| 16.02.2015 16:53:58 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 432,8 | 364 | 434,0 | 404 |
| 16.02.2015 16:52:30 | 550 | 422,0 | 500 | 422,3 | 300 | 426,8 | 430,0 | 64 | 432,8 | 364 | 434,0 | 404 |
| 16.02.2015 16:52:27 | 550 | 422,0 | 500 | 422,3 | 300 | 426,8 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:52:27 | 550 | 422,0 | 500 | 422,3 | 300 | 426,8 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:52:27 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:52:27 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 433,0 | 364 | 434,0 | 404 |
| 16.02.2015 16:52:27 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 433,0 | 364 | 434,0 | 404 |
| 16.02.2015 16:45:01 | 550 | 422,0 | 500 | 422,3 | 300 | 427,0 | 430,0 | 64 | 433,0 | 364 | 434,0 | 404 |
| 16.02.2015 16:44:57 | 550 | 422,0 | 500 | 422,3 | 300 | 427,0 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:44:57 | 550 | 422,0 | 500 | 422,3 | 300 | 427,0 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:44:57 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:44:57 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 432,7 | 364 | 434,0 | 404 |
| 16.02.2015 16:44:57 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 432,7 | 364 | 434,0 | 404 |
| 16.02.2015 16:43:31 | 550 | 422,0 | 500 | 422,3 | 300 | 426,7 | 430,0 | 64 | 432,7 | 364 | 434,0 | 404 |
| 16.02.2015 16:43:29 | 550 | 422,0 | 500 | 422,3 | 300 | 426,7 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:43:29 | 550 | 422,0 | 500 | 422,3 | 300 | 426,7 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:43:29 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:43:29 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 432,9 | 364 | 434,0 | 404 |
| 16.02.2015 16:43:29 | 270 | 372,1 | 250 | 422,0 | 200 | 422,3 | 430,0 | 64 | 432,9 | 364 | 434,0 | 404 |
| 16.02.2015 16:42:46 | 550 | 422,0 | 500 | 422,3 | 300 | 426,9 | 430,0 | 64 | 432,9 | 364 | 434,0 | 404 |
| 16.02.2015 16:42:42 | 550 | 422,0 | 500 | 422,3 | 300 | 426,9 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |
| 16.02.2015 16:42:42 | 550 | 422,0 | 500 | 422,3 | 300 | 426,9 | 430,0 | 64 | 434,0 | 104 | 439,0 | 114 |