RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2015 15:46:16 | 356 | 415,0 | 56 | 422,0 | 6 | 425,0 | 430,0 | 100 | 434,0 | 180 | 439,0 | 190 |
| 13.02.2015 15:46:16 | 356 | 415,0 | 56 | 422,0 | 6 | 425,0 | 430,0 | 100 | 434,0 | 180 | 439,0 | 190 |
| 13.02.2015 09:04:13 | 356 | 415,0 | 56 | 422,0 | 6 | 425,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 13.02.2015 09:00:01 | 356 | 415,0 | 56 | 422,0 | 6 | 425,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 17:05:13 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 16:20:17 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 16:20:17 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 16:20:17 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 16:16:10 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 430,0 | 100 | 434,0 | 180 | 439,0 | 190 |
| 12.02.2015 16:16:10 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 430,0 | 100 | 434,0 | 180 | 439,0 | 190 |
| 12.02.2015 16:12:08 | 164 | 422,0 | 114 | 427,0 | 100 | 428,0 | 430,0 | 100 | 434,0 | 180 | 439,0 | 190 |
| 12.02.2015 16:12:08 | 164 | 422,0 | 114 | 427,0 | 100 | 428,0 | 430,0 | 100 | 434,0 | 180 | 439,0 | 190 |
| 12.02.2015 14:25:19 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 430,0 | 100 | 434,0 | 180 | 439,0 | 190 |
| 12.02.2015 14:25:19 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 430,0 | 100 | 434,0 | 180 | 439,0 | 190 |
| 12.02.2015 12:10:27 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 12:10:27 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 12:10:27 | 164 | 413,0 | 64 | 422,0 | 14 | 427,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 10:53:55 | 170 | 413,0 | 70 | 422,0 | 20 | 427,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 10:53:55 | 170 | 413,0 | 70 | 422,0 | 20 | 427,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 10:38:59 | 170 | 372,1 | 150 | 413,0 | 50 | 422,0 | 434,0 | 80 | 439,0 | 90 | 456,0 | 110 |
| 12.02.2015 10:28:50 | 170 | 372,1 | 150 | 413,0 | 50 | 422,0 | 434,0 | 80 | 456,0 | 100 | 0,0 | 0 |
| 12.02.2015 10:28:50 | 170 | 372,1 | 150 | 413,0 | 50 | 422,0 | 434,0 | 80 | 456,0 | 100 | 0,0 | 0 |
| 12.02.2015 09:34:51 | 170 | 372,1 | 150 | 413,0 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 12.02.2015 09:00:02 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 17:05:11 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 427,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:58:34 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 427,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:58:34 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 427,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:58:30 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:58:30 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:58:30 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:58:30 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,1 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:57:53 | 370 | 372,1 | 350 | 421,1 | 50 | 422,0 | 427,1 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:57:53 | 370 | 372,1 | 350 | 421,1 | 50 | 422,0 | 427,1 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:57:50 | 370 | 372,1 | 350 | 421,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:57:50 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:57:50 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:57:50 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,4 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:56:17 | 370 | 372,1 | 350 | 421,4 | 50 | 422,0 | 427,4 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:56:17 | 370 | 372,1 | 350 | 421,4 | 50 | 422,0 | 427,4 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:56:15 | 370 | 372,1 | 350 | 421,4 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:56:15 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:56:15 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:56:15 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,2 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:55:33 | 370 | 372,1 | 350 | 421,2 | 50 | 422,0 | 427,2 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:55:33 | 370 | 372,1 | 350 | 421,2 | 50 | 422,0 | 427,2 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:55:29 | 370 | 372,1 | 350 | 421,2 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:55:29 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:55:29 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:55:29 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,5 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:54:04 | 370 | 372,1 | 350 | 421,5 | 50 | 422,0 | 427,5 | 300 | 433,9 | 310 | 434,0 | 390 |