RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.02. 17:00 11.02. 17:00 13.02. 17:00 16.02. 17:00 12.09. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2015 16:20:17	164	413,0	64	422,0	14	427,0	434,0	80	439,0	90	456,0	110
12.02.2015 16:20:17	164	413,0	64	422,0	14	427,0	434,0	80	439,0	90	456,0	110
12.02.2015 16:20:17	164	413,0	64	422,0	14	427,0	434,0	80	439,0	90	456,0	110
12.02.2015 16:16:10	164	413,0	64	422,0	14	427,0	430,0	100	434,0	180	439,0	190
12.02.2015 16:16:10	164	413,0	64	422,0	14	427,0	430,0	100	434,0	180	439,0	190
12.02.2015 16:12:08	164	422,0	114	427,0	100	428,0	430,0	100	434,0	180	439,0	190
12.02.2015 16:12:08	164	422,0	114	427,0	100	428,0	430,0	100	434,0	180	439,0	190
12.02.2015 14:25:19	164	413,0	64	422,0	14	427,0	430,0	100	434,0	180	439,0	190
12.02.2015 14:25:19	164	413,0	64	422,0	14	427,0	430,0	100	434,0	180	439,0	190
12.02.2015 12:10:27	164	413,0	64	422,0	14	427,0	434,0	80	439,0	90	456,0	110
12.02.2015 12:10:27	164	413,0	64	422,0	14	427,0	434,0	80	439,0	90	456,0	110
12.02.2015 12:10:27	164	413,0	64	422,0	14	427,0	434,0	80	439,0	90	456,0	110
12.02.2015 10:53:55	170	413,0	70	422,0	20	427,0	434,0	80	439,0	90	456,0	110
12.02.2015 10:53:55	170	413,0	70	422,0	20	427,0	434,0	80	439,0	90	456,0	110
12.02.2015 10:38:59	170	372,1	150	413,0	50	422,0	434,0	80	439,0	90	456,0	110
12.02.2015 10:28:50	170	372,1	150	413,0	50	422,0	434,0	80	456,0	100	0,0	0
12.02.2015 10:28:50	170	372,1	150	413,0	50	422,0	434,0	80	456,0	100	0,0	0
12.02.2015 09:34:51	170	372,1	150	413,0	50	422,0	433,9	10	434,0	90	456,0	110
12.02.2015 09:00:02	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 17:05:11	370	372,1	350	421,3	50	422,0	427,3	300	433,9	310	434,0	390
11.02.2015 16:58:34	370	372,1	350	421,3	50	422,0	427,3	300	433,9	310	434,0	390
11.02.2015 16:58:34	370	372,1	350	421,3	50	422,0	427,3	300	433,9	310	434,0	390
11.02.2015 16:58:30	370	372,1	350	421,3	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:58:30	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:58:30	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:58:30	90	345,0	70	372,1	50	422,0	427,1	300	433,9	310	434,0	390
11.02.2015 16:57:53	370	372,1	350	421,1	50	422,0	427,1	300	433,9	310	434,0	390
11.02.2015 16:57:53	370	372,1	350	421,1	50	422,0	427,1	300	433,9	310	434,0	390
11.02.2015 16:57:50	370	372,1	350	421,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:57:50	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:57:50	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:57:50	90	345,0	70	372,1	50	422,0	427,4	300	433,9	310	434,0	390
11.02.2015 16:56:17	370	372,1	350	421,4	50	422,0	427,4	300	433,9	310	434,0	390
11.02.2015 16:56:17	370	372,1	350	421,4	50	422,0	427,4	300	433,9	310	434,0	390
11.02.2015 16:56:15	370	372,1	350	421,4	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:56:15	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:56:15	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:56:15	90	345,0	70	372,1	50	422,0	427,2	300	433,9	310	434,0	390
11.02.2015 16:55:33	370	372,1	350	421,2	50	422,0	427,2	300	433,9	310	434,0	390
11.02.2015 16:55:33	370	372,1	350	421,2	50	422,0	427,2	300	433,9	310	434,0	390
11.02.2015 16:55:29	370	372,1	350	421,2	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:55:29	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:55:29	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:55:29	90	345,0	70	372,1	50	422,0	427,5	300	433,9	310	434,0	390
11.02.2015 16:54:04	370	372,1	350	421,5	50	422,0	427,5	300	433,9	310	434,0	390
11.02.2015 16:54:04	370	372,1	350	421,5	50	422,0	427,5	300	433,9	310	434,0	390
11.02.2015 16:54:00	370	372,1	350	421,5	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:53:59	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:53:59	90	345,0	70	372,1	50	422,0	433,9	10	434,0	90	456,0	110
11.02.2015 16:53:59	90	345,0	70	372,1	50	422,0	427,1	300	433,9	310	434,0	390

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies