RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2015 16:58:34 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 427,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:58:34 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 427,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:58:30 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:58:30 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:58:30 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:58:30 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,1 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:57:53 | 370 | 372,1 | 350 | 421,1 | 50 | 422,0 | 427,1 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:57:53 | 370 | 372,1 | 350 | 421,1 | 50 | 422,0 | 427,1 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:57:50 | 370 | 372,1 | 350 | 421,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:57:50 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:57:50 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:57:50 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,4 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:56:17 | 370 | 372,1 | 350 | 421,4 | 50 | 422,0 | 427,4 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:56:17 | 370 | 372,1 | 350 | 421,4 | 50 | 422,0 | 427,4 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:56:15 | 370 | 372,1 | 350 | 421,4 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:56:15 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:56:15 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:56:15 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,2 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:55:33 | 370 | 372,1 | 350 | 421,2 | 50 | 422,0 | 427,2 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:55:33 | 370 | 372,1 | 350 | 421,2 | 50 | 422,0 | 427,2 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:55:29 | 370 | 372,1 | 350 | 421,2 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:55:29 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:55:29 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:55:29 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,5 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:54:04 | 370 | 372,1 | 350 | 421,5 | 50 | 422,0 | 427,5 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:54:04 | 370 | 372,1 | 350 | 421,5 | 50 | 422,0 | 427,5 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:54:00 | 370 | 372,1 | 350 | 421,5 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:53:59 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:53:59 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:53:59 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,1 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:52:31 | 370 | 372,1 | 350 | 421,1 | 50 | 422,0 | 427,1 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:52:31 | 370 | 372,1 | 350 | 421,1 | 50 | 422,0 | 427,1 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:52:29 | 370 | 372,1 | 350 | 421,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:52:29 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:52:29 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:52:29 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 427,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:51:02 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 427,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:51:02 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 427,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:50:59 | 370 | 372,1 | 350 | 421,3 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:50:58 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:50:58 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:50:58 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 426,9 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:48:47 | 370 | 372,1 | 350 | 420,9 | 50 | 422,0 | 426,9 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:48:47 | 370 | 372,1 | 350 | 420,9 | 50 | 422,0 | 426,9 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:48:44 | 370 | 372,1 | 350 | 420,9 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:48:44 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:48:44 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 11.02.2015 16:48:44 | 90 | 345,0 | 70 | 372,1 | 50 | 422,0 | 426,6 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:48:01 | 370 | 372,1 | 350 | 420,6 | 50 | 422,0 | 426,6 | 300 | 433,9 | 310 | 434,0 | 390 |
| 11.02.2015 16:48:01 | 370 | 372,1 | 350 | 420,6 | 50 | 422,0 | 426,6 | 300 | 433,9 | 310 | 434,0 | 390 |