RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2015 16:59:24 | 370 | 372,1 | 350 | 421,8 | 50 | 422,0 | 427,8 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:59:24 | 370 | 372,1 | 350 | 421,8 | 50 | 422,0 | 427,8 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:59:20 | 370 | 372,1 | 350 | 421,8 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:59:20 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:59:20 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:59:20 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 428,0 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:59:20 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 428,0 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:57:07 | 379 | 301,0 | 370 | 372,1 | 350 | 422,0 | 428,0 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:57:07 | 379 | 301,0 | 370 | 372,1 | 350 | 422,0 | 428,0 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:57:04 | 379 | 301,0 | 370 | 372,1 | 350 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:57:04 | 379 | 301,0 | 370 | 372,1 | 350 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:57:04 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:57:04 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:57:04 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 427,7 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:55:38 | 370 | 372,1 | 350 | 421,7 | 50 | 422,0 | 427,7 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:55:38 | 370 | 372,1 | 350 | 421,7 | 50 | 422,0 | 427,7 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:55:35 | 370 | 372,1 | 350 | 421,7 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:55:35 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:55:35 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:55:35 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 427,9 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:51:53 | 370 | 372,1 | 350 | 421,9 | 50 | 422,0 | 427,9 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:51:53 | 370 | 372,1 | 350 | 421,9 | 50 | 422,0 | 427,9 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:51:50 | 370 | 372,1 | 350 | 421,9 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:51:50 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:51:50 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:51:50 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 427,7 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:51:08 | 370 | 372,1 | 350 | 421,7 | 50 | 422,0 | 427,7 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:51:08 | 370 | 372,1 | 350 | 421,7 | 50 | 422,0 | 427,7 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:51:05 | 370 | 372,1 | 350 | 421,7 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:51:05 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:51:05 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:51:04 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 427,2 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:49:38 | 370 | 372,1 | 350 | 421,2 | 50 | 422,0 | 427,2 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:49:38 | 370 | 372,1 | 350 | 421,2 | 50 | 422,0 | 427,2 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:49:35 | 370 | 372,1 | 350 | 421,2 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:49:34 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:49:34 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:49:34 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 427,7 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:48:07 | 370 | 372,1 | 350 | 421,7 | 50 | 422,0 | 427,7 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:48:07 | 370 | 372,1 | 350 | 421,7 | 50 | 422,0 | 427,7 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:48:03 | 370 | 372,1 | 350 | 421,7 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:48:03 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:48:03 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:48:03 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 428,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:48:03 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 428,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:46:39 | 370 | 372,1 | 350 | 422,0 | 300 | 422,3 | 428,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:46:39 | 370 | 372,1 | 350 | 422,0 | 300 | 422,3 | 428,3 | 300 | 433,9 | 310 | 434,0 | 390 |
| 10.02.2015 16:46:36 | 370 | 372,1 | 350 | 422,0 | 300 | 422,3 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:46:36 | 370 | 372,1 | 350 | 422,0 | 300 | 422,3 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |
| 10.02.2015 16:46:35 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 433,9 | 10 | 434,0 | 90 | 456,0 | 110 |