RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2015 16:59:21 | 370 | 372,1 | 350 | 419,5 | 50 | 422,0 | 425,5 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:59:21 | 370 | 372,1 | 350 | 419,5 | 50 | 422,0 | 425,5 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:59:18 | 370 | 372,1 | 350 | 419,5 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:59:17 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:59:17 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:59:17 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 425,7 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:54:49 | 370 | 372,1 | 350 | 419,7 | 50 | 422,0 | 425,7 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:54:49 | 370 | 372,1 | 350 | 419,7 | 50 | 422,0 | 425,7 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:54:46 | 370 | 372,1 | 350 | 419,7 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:54:46 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:54:46 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:54:46 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 380 | 434,0 | 460 | 439,0 | 480 |
| 09.02.2015 16:54:07 | 370 | 372,1 | 350 | 420,0 | 50 | 422,0 | 426,0 | 380 | 434,0 | 460 | 439,0 | 480 |
| 09.02.2015 16:54:07 | 370 | 372,1 | 350 | 420,0 | 50 | 422,0 | 426,0 | 380 | 434,0 | 460 | 439,0 | 480 |
| 09.02.2015 16:54:03 | 370 | 372,1 | 350 | 420,0 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:54:02 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:54:02 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:54:02 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 425,3 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:53:18 | 370 | 372,1 | 350 | 419,3 | 50 | 422,0 | 425,3 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:53:18 | 370 | 372,1 | 350 | 419,3 | 50 | 422,0 | 425,3 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:53:15 | 370 | 372,1 | 350 | 419,3 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:53:15 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:53:15 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:53:15 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 425,6 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:51:49 | 370 | 372,1 | 350 | 419,6 | 50 | 422,0 | 425,6 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:51:49 | 370 | 372,1 | 350 | 419,6 | 50 | 422,0 | 425,6 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:51:46 | 370 | 372,1 | 350 | 419,6 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:51:46 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:51:46 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:51:46 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 425,9 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:50:21 | 370 | 372,1 | 350 | 419,9 | 50 | 422,0 | 425,9 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:50:21 | 370 | 372,1 | 350 | 419,9 | 50 | 422,0 | 425,9 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:50:17 | 370 | 372,1 | 350 | 419,9 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:50:17 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:50:17 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:50:17 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 425,4 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:45:50 | 370 | 372,1 | 350 | 419,4 | 50 | 422,0 | 425,4 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:45:50 | 370 | 372,1 | 350 | 419,4 | 50 | 422,0 | 425,4 | 300 | 426,0 | 380 | 434,0 | 460 |
| 09.02.2015 16:45:46 | 370 | 372,1 | 350 | 419,4 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:45:45 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:45:45 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:45:45 | 79 | 301,0 | 70 | 372,1 | 50 | 422,0 | 426,0 | 380 | 434,0 | 460 | 439,0 | 480 |
| 09.02.2015 16:45:15 | 370 | 372,1 | 350 | 420,0 | 50 | 422,0 | 426,0 | 380 | 434,0 | 460 | 439,0 | 480 |
| 09.02.2015 16:45:15 | 370 | 372,1 | 350 | 420,0 | 50 | 422,0 | 426,0 | 380 | 434,0 | 460 | 439,0 | 480 |
| 09.02.2015 16:45:04 | 329 | 301,0 | 320 | 372,1 | 300 | 420,0 | 426,0 | 380 | 434,0 | 460 | 439,0 | 480 |
| 09.02.2015 16:45:04 | 329 | 301,0 | 320 | 372,1 | 300 | 420,0 | 426,0 | 380 | 434,0 | 460 | 439,0 | 480 |
| 09.02.2015 16:45:01 | 329 | 301,0 | 320 | 372,1 | 300 | 420,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:45:01 | 329 | 301,0 | 320 | 372,1 | 300 | 420,0 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:45:01 | 0 | 0,0 | 29 | 301,0 | 20 | 372,1 | 426,0 | 80 | 434,0 | 160 | 439,0 | 180 |
| 09.02.2015 16:45:01 | 0 | 0,0 | 29 | 301,0 | 20 | 372,1 | 426,0 | 80 | 426,3 | 380 | 434,0 | 460 |