RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:59:59 | 560 | 390,0 | 460 | 429,6 | 160 | 429,7 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:59 | 560 | 390,0 | 460 | 429,6 | 160 | 429,7 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:59 | 420 | 372,1 | 400 | 390,0 | 300 | 429,6 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:59 | 420 | 372,1 | 400 | 390,0 | 300 | 429,6 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:59 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:59 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 80 | 435,3 | 380 | 439,0 | 400 |
| 06.02.2015 16:59:59 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 80 | 435,3 | 380 | 439,0 | 400 |
| 06.02.2015 16:59:59 | 280 | 372,1 | 260 | 390,0 | 160 | 429,4 | 434,0 | 80 | 435,3 | 380 | 439,0 | 400 |
| 06.02.2015 16:59:16 | 560 | 390,0 | 460 | 429,3 | 160 | 429,4 | 434,0 | 80 | 435,3 | 380 | 439,0 | 400 |
| 06.02.2015 16:59:13 | 560 | 390,0 | 460 | 429,3 | 160 | 429,4 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:13 | 560 | 390,0 | 460 | 429,3 | 160 | 429,4 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:12 | 420 | 372,1 | 400 | 390,0 | 300 | 429,3 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:12 | 420 | 372,1 | 400 | 390,0 | 300 | 429,3 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:12 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:59:12 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 80 | 435,5 | 380 | 439,0 | 400 |
| 06.02.2015 16:59:12 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 80 | 435,5 | 380 | 439,0 | 400 |
| 06.02.2015 16:59:12 | 280 | 372,1 | 260 | 390,0 | 160 | 429,6 | 434,0 | 80 | 435,5 | 380 | 439,0 | 400 |
| 06.02.2015 16:51:45 | 560 | 390,0 | 460 | 429,5 | 160 | 429,6 | 434,0 | 80 | 435,5 | 380 | 439,0 | 400 |
| 06.02.2015 16:51:43 | 560 | 390,0 | 460 | 429,5 | 160 | 429,6 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:51:43 | 560 | 390,0 | 460 | 429,5 | 160 | 429,6 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:51:43 | 420 | 372,1 | 400 | 390,0 | 300 | 429,5 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:51:43 | 420 | 372,1 | 400 | 390,0 | 300 | 429,5 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:51:42 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 80 | 439,0 | 100 | 456,0 | 120 |
| 06.02.2015 16:51:42 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 80 | 435,9 | 380 | 439,0 | 400 |
| 06.02.2015 16:51:42 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 80 | 435,9 | 380 | 439,0 | 400 |
| 06.02.2015 16:51:42 | 280 | 372,1 | 260 | 390,0 | 160 | 430,0 | 434,0 | 80 | 435,9 | 380 | 439,0 | 400 |
| 06.02.2015 16:49:01 | 560 | 390,0 | 460 | 429,9 | 160 | 430,0 | 434,0 | 80 | 435,9 | 380 | 439,0 | 400 |
| 06.02.2015 16:49:01 | 560 | 390,0 | 460 | 429,9 | 160 | 430,0 | 434,0 | 80 | 435,9 | 380 | 439,0 | 400 |
| 06.02.2015 16:49:01 | 560 | 390,0 | 460 | 429,9 | 160 | 430,0 | 434,0 | 80 | 435,9 | 380 | 439,0 | 400 |
| 06.02.2015 16:45:44 | 560 | 390,0 | 460 | 429,9 | 160 | 430,0 | 434,0 | 90 | 435,9 | 390 | 439,0 | 410 |
| 06.02.2015 16:45:41 | 560 | 390,0 | 460 | 429,9 | 160 | 430,0 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:45:41 | 560 | 390,0 | 460 | 429,9 | 160 | 430,0 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:45:41 | 420 | 372,1 | 400 | 390,0 | 300 | 429,9 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:45:41 | 420 | 372,1 | 400 | 390,0 | 300 | 429,9 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:45:41 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:45:40 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 90 | 435,7 | 390 | 439,0 | 410 |
| 06.02.2015 16:45:40 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 90 | 435,7 | 390 | 439,0 | 410 |
| 06.02.2015 16:45:40 | 280 | 372,1 | 260 | 390,0 | 160 | 429,8 | 434,0 | 90 | 435,7 | 390 | 439,0 | 410 |
| 06.02.2015 16:45:00 | 560 | 390,0 | 460 | 429,7 | 160 | 429,8 | 434,0 | 90 | 435,7 | 390 | 439,0 | 410 |
| 06.02.2015 16:44:56 | 560 | 390,0 | 460 | 429,7 | 160 | 429,8 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:44:56 | 560 | 390,0 | 460 | 429,7 | 160 | 429,8 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:44:56 | 420 | 372,1 | 400 | 390,0 | 300 | 429,7 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:44:56 | 420 | 372,1 | 400 | 390,0 | 300 | 429,7 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:44:56 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:44:56 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 90 | 435,5 | 390 | 439,0 | 410 |
| 06.02.2015 16:44:56 | 280 | 344,1 | 120 | 372,1 | 100 | 390,0 | 434,0 | 90 | 435,5 | 390 | 439,0 | 410 |
| 06.02.2015 16:44:56 | 280 | 372,1 | 260 | 390,0 | 160 | 429,6 | 434,0 | 90 | 435,5 | 390 | 439,0 | 410 |
| 06.02.2015 16:41:13 | 560 | 390,0 | 460 | 429,5 | 160 | 429,6 | 434,0 | 90 | 435,5 | 390 | 439,0 | 410 |
| 06.02.2015 16:41:11 | 560 | 390,0 | 460 | 429,5 | 160 | 429,6 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |
| 06.02.2015 16:41:11 | 560 | 390,0 | 460 | 429,5 | 160 | 429,6 | 434,0 | 90 | 439,0 | 110 | 456,0 | 130 |