RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2015 16:59:22 | 341 | 372,1 | 321 | 385,0 | 300 | 410,0 | 416,0 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:59:22 | 341 | 372,1 | 321 | 385,0 | 300 | 410,0 | 416,0 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:59:19 | 341 | 372,1 | 321 | 385,0 | 300 | 410,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:59:19 | 341 | 372,1 | 321 | 385,0 | 300 | 410,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:59:19 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:59:19 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 416,7 | 400 | 417,0 | 440 |
| 27.01.2015 16:59:19 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 416,7 | 400 | 417,0 | 440 |
| 27.01.2015 16:57:06 | 341 | 372,1 | 321 | 385,0 | 300 | 410,7 | 416,5 | 100 | 416,7 | 400 | 417,0 | 440 |
| 27.01.2015 16:57:04 | 341 | 372,1 | 321 | 385,0 | 300 | 410,7 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:57:04 | 341 | 372,1 | 321 | 385,0 | 300 | 410,7 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:57:02 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:57:02 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:57:01 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,4 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:57:01 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,4 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:54:50 | 341 | 372,1 | 321 | 385,0 | 300 | 410,4 | 416,4 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:54:50 | 341 | 372,1 | 321 | 385,0 | 300 | 410,4 | 416,4 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:54:49 | 341 | 372,1 | 321 | 385,0 | 300 | 410,4 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:54:49 | 341 | 372,1 | 321 | 385,0 | 300 | 410,4 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:54:48 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:54:48 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:54:48 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,0 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:54:48 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,0 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:54:06 | 341 | 372,1 | 321 | 385,0 | 300 | 410,0 | 416,0 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:54:06 | 341 | 372,1 | 321 | 385,0 | 300 | 410,0 | 416,0 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:54:04 | 341 | 372,1 | 321 | 385,0 | 300 | 410,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:54:04 | 341 | 372,1 | 321 | 385,0 | 300 | 410,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:54:03 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:54:03 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:54:03 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 415,8 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:54:03 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 415,8 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:52:38 | 341 | 372,1 | 321 | 385,0 | 300 | 409,8 | 415,8 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:52:38 | 341 | 372,1 | 321 | 385,0 | 300 | 409,8 | 415,8 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:52:34 | 341 | 372,1 | 321 | 385,0 | 300 | 409,8 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:52:34 | 341 | 372,1 | 321 | 385,0 | 300 | 409,8 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:52:33 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:52:33 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:52:33 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 415,4 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:52:33 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 415,4 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:51:04 | 341 | 372,1 | 321 | 385,0 | 300 | 409,4 | 415,4 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:51:04 | 341 | 372,1 | 321 | 385,0 | 300 | 409,4 | 415,4 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:51:02 | 341 | 372,1 | 321 | 385,0 | 300 | 409,4 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:51:02 | 341 | 372,1 | 321 | 385,0 | 300 | 409,4 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:51:02 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:51:02 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:51:02 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 415,7 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:51:02 | 50 | 301,0 | 41 | 372,1 | 21 | 385,0 | 415,7 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:50:23 | 341 | 372,1 | 321 | 385,0 | 300 | 409,7 | 415,7 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:50:23 | 341 | 372,1 | 321 | 385,0 | 300 | 409,7 | 415,7 | 300 | 416,5 | 400 | 417,0 | 440 |
| 27.01.2015 16:50:19 | 341 | 372,1 | 321 | 385,0 | 300 | 409,7 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |
| 27.01.2015 16:50:19 | 341 | 372,1 | 321 | 385,0 | 300 | 409,7 | 416,5 | 100 | 417,0 | 140 | 420,0 | 190 |