RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2015 16:58:36 | 381 | 385,0 | 360 | 404,8 | 60 | 408,0 | 409,9 | 100 | 410,8 | 400 | 412,0 | 440 |
| 23.01.2015 16:58:33 | 381 | 385,0 | 360 | 404,8 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:58:32 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:58:32 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 411,1 | 400 | 412,0 | 440 |
| 23.01.2015 16:57:50 | 381 | 385,0 | 360 | 405,1 | 60 | 408,0 | 409,9 | 100 | 411,1 | 400 | 412,0 | 440 |
| 23.01.2015 16:57:47 | 381 | 385,0 | 360 | 405,1 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:57:46 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:57:46 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 410,7 | 400 | 412,0 | 440 |
| 23.01.2015 16:56:18 | 381 | 385,0 | 360 | 404,7 | 60 | 408,0 | 409,9 | 100 | 410,7 | 400 | 412,0 | 440 |
| 23.01.2015 16:56:16 | 381 | 385,0 | 360 | 404,7 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:56:16 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:56:15 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 410,4 | 400 | 412,0 | 440 |
| 23.01.2015 16:55:39 | 381 | 385,0 | 360 | 404,4 | 60 | 408,0 | 409,9 | 100 | 410,4 | 400 | 412,0 | 440 |
| 23.01.2015 16:55:34 | 381 | 385,0 | 360 | 404,4 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:55:33 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:55:33 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 410,6 | 400 | 412,0 | 440 |
| 23.01.2015 16:54:51 | 381 | 385,0 | 360 | 404,6 | 60 | 408,0 | 409,9 | 100 | 410,6 | 400 | 412,0 | 440 |
| 23.01.2015 16:54:47 | 381 | 385,0 | 360 | 404,6 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:54:47 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:54:47 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 410,1 | 400 | 412,0 | 440 |
| 23.01.2015 16:54:05 | 381 | 385,0 | 360 | 404,1 | 60 | 408,0 | 409,9 | 100 | 410,1 | 400 | 412,0 | 440 |
| 23.01.2015 16:54:03 | 381 | 385,0 | 360 | 404,1 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:54:02 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:54:02 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:54:02 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,8 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:53:19 | 381 | 385,0 | 360 | 403,8 | 60 | 408,0 | 409,8 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:53:19 | 381 | 385,0 | 360 | 403,8 | 60 | 408,0 | 409,8 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:53:17 | 381 | 385,0 | 360 | 403,8 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:53:17 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:53:16 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 410,0 | 400 | 412,0 | 440 |
| 23.01.2015 16:52:36 | 381 | 385,0 | 360 | 404,0 | 60 | 408,0 | 409,9 | 100 | 410,0 | 400 | 412,0 | 440 |
| 23.01.2015 16:52:33 | 381 | 385,0 | 360 | 404,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:52:32 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:52:32 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:52:32 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,5 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:51:51 | 381 | 385,0 | 360 | 403,5 | 60 | 408,0 | 409,5 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:51:51 | 381 | 385,0 | 360 | 403,5 | 60 | 408,0 | 409,5 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:51:47 | 381 | 385,0 | 360 | 403,5 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:51:46 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:51:46 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:51:46 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,1 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:50:21 | 381 | 385,0 | 360 | 403,1 | 60 | 408,0 | 409,1 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:50:21 | 381 | 385,0 | 360 | 403,1 | 60 | 408,0 | 409,1 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:50:18 | 381 | 385,0 | 360 | 403,1 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:50:18 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:50:18 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 409,9 | 100 | 412,0 | 140 | 419,9 | 240 |
| 23.01.2015 16:50:18 | 101 | 372,1 | 81 | 385,0 | 60 | 408,0 | 408,8 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:49:36 | 381 | 385,0 | 360 | 402,8 | 60 | 408,0 | 408,8 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:49:36 | 381 | 385,0 | 360 | 402,8 | 60 | 408,0 | 408,8 | 300 | 409,9 | 400 | 412,0 | 440 |
| 23.01.2015 16:49:36 | 381 | 385,0 | 360 | 402,8 | 60 | 408,0 | 408,8 | 300 | 409,9 | 400 | 412,0 | 440 |