RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.01. 17:00 20.01. 17:00 22.01. 17:00 23.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.01.2015 16:59:59	527	388,0	450	389,0	300	393,6	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:59	527	388,0	450	389,0	300	393,6	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:59	527	311,3	377	388,0	300	393,6	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:59	527	311,3	377	388,0	300	393,6	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:57	0	0,0	227	311,3	77	388,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:57	0	0,0	227	311,3	77	388,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:59:57	0	0,0	227	311,3	77	388,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:59:57	0	0,0	227	388,0	150	389,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:59:57	0	0,0	227	388,0	150	389,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:59:15	527	388,0	450	389,0	300	393,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:59:14	527	388,0	450	389,0	300	393,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:14	527	388,0	450	389,0	300	393,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:14	527	311,3	377	388,0	300	393,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:14	527	311,3	377	388,0	300	393,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:13	0	0,0	227	311,3	77	388,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:59:13	0	0,0	227	311,3	77	388,0	395,0	20	398,7	320	400,0	370
21.01.2015 16:59:13	0	0,0	227	311,3	77	388,0	395,0	20	398,7	320	400,0	370
21.01.2015 16:59:13	0	0,0	227	388,0	150	389,0	395,0	20	398,7	320	400,0	370
21.01.2015 16:59:13	0	0,0	227	388,0	150	389,0	395,0	20	398,7	320	400,0	370
21.01.2015 16:58:28	527	388,0	450	389,0	300	392,7	395,0	20	398,7	320	400,0	370
21.01.2015 16:58:27	527	388,0	450	389,0	300	392,7	395,0	20	400,0	70	423,0	90
21.01.2015 16:58:27	527	388,0	450	389,0	300	392,7	395,0	20	400,0	70	423,0	90
21.01.2015 16:58:27	527	311,3	377	388,0	300	392,7	395,0	20	400,0	70	423,0	90
21.01.2015 16:58:27	527	311,3	377	388,0	300	392,7	395,0	20	400,0	70	423,0	90
21.01.2015 16:58:27	0	0,0	227	311,3	77	388,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:58:27	0	0,0	227	311,3	77	388,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:58:27	0	0,0	227	311,3	77	388,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:58:27	0	0,0	227	388,0	150	389,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:58:27	0	0,0	227	388,0	150	389,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:57:44	527	388,0	450	389,0	300	393,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:57:42	527	388,0	450	389,0	300	393,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:57:42	527	388,0	450	389,0	300	393,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:57:42	527	311,3	377	388,0	300	393,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:57:42	527	311,3	377	388,0	300	393,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:57:42	0	0,0	227	311,3	77	388,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:57:41	0	0,0	227	311,3	77	388,0	395,0	20	399,3	320	400,0	370
21.01.2015 16:57:41	0	0,0	227	311,3	77	388,0	395,0	20	399,3	320	400,0	370
21.01.2015 16:57:41	0	0,0	227	388,0	150	389,0	395,0	20	399,3	320	400,0	370
21.01.2015 16:57:41	0	0,0	227	388,0	150	389,0	395,0	20	399,3	320	400,0	370
21.01.2015 16:54:45	527	388,0	450	389,0	300	393,3	395,0	20	399,3	320	400,0	370
21.01.2015 16:54:43	527	388,0	450	389,0	300	393,3	395,0	20	400,0	70	423,0	90
21.01.2015 16:54:43	527	388,0	450	389,0	300	393,3	395,0	20	400,0	70	423,0	90
21.01.2015 16:54:43	527	311,3	377	388,0	300	393,3	395,0	20	400,0	70	423,0	90
21.01.2015 16:54:43	527	311,3	377	388,0	300	393,3	395,0	20	400,0	70	423,0	90
21.01.2015 16:54:43	0	0,0	227	311,3	77	388,0	395,0	20	400,0	70	423,0	90
21.01.2015 16:54:42	0	0,0	227	311,3	77	388,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:54:42	0	0,0	227	311,3	77	388,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:54:42	0	0,0	227	388,0	150	389,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:54:42	0	0,0	227	388,0	150	389,0	395,0	20	399,0	320	400,0	370
21.01.2015 16:53:16	527	388,0	450	389,0	300	393,0	395,0	20	399,0	320	400,0	370

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies