RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2015 16:59:58 | 700 | 379,0 | 500 | 385,6 | 200 | 385,7 | 391,6 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:59:58 | 700 | 379,0 | 500 | 385,6 | 200 | 385,7 | 391,6 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:59:57 | 700 | 379,0 | 500 | 385,6 | 200 | 385,7 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:59:57 | 700 | 379,0 | 500 | 385,6 | 200 | 385,7 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:59:56 | 579 | 378,0 | 500 | 378,1 | 300 | 385,6 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:59:56 | 579 | 378,0 | 500 | 378,1 | 300 | 385,6 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:59:56 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:59:56 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:59:56 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 391,8 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:59:56 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 391,8 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:59:55 | 479 | 378,0 | 400 | 379,0 | 200 | 385,9 | 391,8 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:58:29 | 700 | 379,0 | 500 | 385,8 | 200 | 385,9 | 391,8 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:58:29 | 700 | 379,0 | 500 | 385,8 | 200 | 385,9 | 391,8 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:58:26 | 700 | 379,0 | 500 | 385,8 | 200 | 385,9 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:58:26 | 700 | 379,0 | 500 | 385,8 | 200 | 385,9 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:58:26 | 579 | 378,0 | 500 | 378,1 | 300 | 385,8 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:58:26 | 579 | 378,0 | 500 | 378,1 | 300 | 385,8 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:58:25 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:58:25 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:58:24 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:58:24 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:58:24 | 479 | 378,0 | 400 | 379,0 | 200 | 386,2 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:56:58 | 700 | 379,0 | 500 | 386,1 | 200 | 386,2 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:56:58 | 700 | 379,0 | 500 | 386,1 | 200 | 386,2 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:56:56 | 700 | 379,0 | 500 | 386,1 | 200 | 386,2 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:56:56 | 700 | 379,0 | 500 | 386,1 | 200 | 386,2 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:56:56 | 579 | 378,0 | 500 | 378,1 | 300 | 386,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:56:56 | 579 | 378,0 | 500 | 378,1 | 300 | 386,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:56:55 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:56:55 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:56:55 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 391,9 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:56:55 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 391,9 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:56:55 | 479 | 378,0 | 400 | 379,0 | 200 | 386,0 | 391,9 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:53:58 | 700 | 379,0 | 500 | 385,9 | 200 | 386,0 | 391,9 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:53:58 | 700 | 379,0 | 500 | 385,9 | 200 | 386,0 | 391,9 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:53:56 | 700 | 379,0 | 500 | 385,9 | 200 | 386,0 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:53:56 | 700 | 379,0 | 500 | 385,9 | 200 | 386,0 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:53:55 | 579 | 378,0 | 500 | 378,1 | 300 | 385,9 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:53:55 | 579 | 378,0 | 500 | 378,1 | 300 | 385,9 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:53:55 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:53:55 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:53:55 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:53:55 | 479 | 320,1 | 279 | 378,0 | 200 | 378,1 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:53:55 | 479 | 378,0 | 400 | 379,0 | 200 | 386,2 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:53:15 | 700 | 379,0 | 500 | 386,1 | 200 | 386,2 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:53:15 | 700 | 379,0 | 500 | 386,1 | 200 | 386,2 | 392,1 | 300 | 393,0 | 320 | 394,4 | 340 |
| 19.01.2015 16:53:12 | 700 | 379,0 | 500 | 386,1 | 200 | 386,2 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:53:12 | 700 | 379,0 | 500 | 386,1 | 200 | 386,2 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:53:12 | 579 | 378,0 | 500 | 378,1 | 300 | 386,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |
| 19.01.2015 16:53:12 | 579 | 378,0 | 500 | 378,1 | 300 | 386,1 | 393,0 | 20 | 394,4 | 40 | 395,0 | 60 |