RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2015 16:59:16 | 519 | 305,0 | 500 | 330,0 | 300 | 383,1 | 389,1 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:59:16 | 519 | 305,0 | 500 | 330,0 | 300 | 383,1 | 389,1 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:59:13 | 519 | 305,0 | 500 | 330,0 | 300 | 383,1 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:59:13 | 519 | 305,0 | 500 | 330,0 | 300 | 383,1 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:59:12 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:59:12 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:59:12 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 388,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:59:12 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 388,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:58:30 | 519 | 305,0 | 500 | 330,0 | 300 | 382,8 | 388,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:58:30 | 519 | 305,0 | 500 | 330,0 | 300 | 382,8 | 388,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:58:29 | 519 | 305,0 | 500 | 330,0 | 300 | 382,8 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:58:29 | 519 | 305,0 | 500 | 330,0 | 300 | 382,8 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:58:29 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:58:29 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:58:29 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 388,6 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:58:29 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 388,6 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:57:48 | 519 | 305,0 | 500 | 330,0 | 300 | 382,6 | 388,6 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:57:48 | 519 | 305,0 | 500 | 330,0 | 300 | 382,6 | 388,6 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:57:44 | 519 | 305,0 | 500 | 330,0 | 300 | 382,6 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:57:44 | 519 | 305,0 | 500 | 330,0 | 300 | 382,6 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:57:44 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:57:44 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:57:44 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 389,0 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:57:44 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 389,0 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:57:02 | 519 | 305,0 | 500 | 330,0 | 300 | 383,0 | 389,0 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:57:02 | 519 | 305,0 | 500 | 330,0 | 300 | 383,0 | 389,0 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:56:59 | 519 | 305,0 | 500 | 330,0 | 300 | 383,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:56:59 | 519 | 305,0 | 500 | 330,0 | 300 | 383,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:56:58 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:56:58 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:56:58 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 389,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:56:58 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 389,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:55:28 | 519 | 305,0 | 500 | 330,0 | 300 | 383,8 | 389,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:55:28 | 519 | 305,0 | 500 | 330,0 | 300 | 383,8 | 389,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:55:26 | 519 | 305,0 | 500 | 330,0 | 300 | 383,8 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:55:26 | 519 | 305,0 | 500 | 330,0 | 300 | 383,8 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:55:26 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:55:26 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:55:25 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 390,0 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:55:25 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 390,0 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:54:00 | 519 | 305,0 | 500 | 330,0 | 300 | 384,0 | 390,0 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:54:00 | 519 | 305,0 | 500 | 330,0 | 300 | 384,0 | 390,0 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:53:57 | 519 | 305,0 | 500 | 330,0 | 300 | 384,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:53:57 | 519 | 305,0 | 500 | 330,0 | 300 | 384,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:53:57 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:53:57 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 395,0 | 20 | 400,0 | 70 | 423,0 | 90 |
| 14.01.2015 16:53:56 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 389,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:53:56 | 0 | 0,0 | 219 | 305,0 | 200 | 330,0 | 389,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:52:22 | 519 | 305,0 | 500 | 330,0 | 300 | 383,8 | 389,8 | 300 | 395,0 | 320 | 400,0 | 370 |
| 14.01.2015 16:52:22 | 519 | 305,0 | 500 | 330,0 | 300 | 383,8 | 389,8 | 300 | 395,0 | 320 | 400,0 | 370 |