RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2015 16:59:59 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:59:59 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:59:59 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 375,9 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:59:59 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 375,9 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:59:59 | 170 | 290,0 | 120 | 300,0 | 100 | 368,0 | 375,9 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:59:59 | 170 | 290,0 | 120 | 300,0 | 100 | 368,0 | 375,9 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:58:32 | 420 | 300,0 | 400 | 368,0 | 300 | 369,9 | 375,9 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:58:32 | 420 | 300,0 | 400 | 368,0 | 300 | 369,9 | 375,9 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:58:30 | 420 | 300,0 | 400 | 368,0 | 300 | 369,9 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:58:30 | 420 | 300,0 | 400 | 368,0 | 300 | 369,9 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:58:30 | 420 | 293,7 | 320 | 300,0 | 300 | 369,9 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:58:30 | 420 | 293,7 | 320 | 300,0 | 300 | 369,9 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:58:30 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:58:30 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:58:30 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 375,6 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:58:30 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 375,6 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:58:30 | 170 | 290,0 | 120 | 300,0 | 100 | 368,0 | 375,6 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:58:30 | 170 | 290,0 | 120 | 300,0 | 100 | 368,0 | 375,6 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:49 | 420 | 300,0 | 400 | 368,0 | 300 | 369,6 | 375,6 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:49 | 420 | 300,0 | 400 | 368,0 | 300 | 369,6 | 375,6 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:47 | 420 | 300,0 | 400 | 368,0 | 300 | 369,6 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:47 | 420 | 300,0 | 400 | 368,0 | 300 | 369,6 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:47 | 420 | 293,7 | 320 | 300,0 | 300 | 369,6 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:47 | 420 | 293,7 | 320 | 300,0 | 300 | 369,6 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:47 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:47 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:47 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 375,3 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:47 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 375,3 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:46 | 170 | 290,0 | 120 | 300,0 | 100 | 368,0 | 375,3 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:46 | 170 | 290,0 | 120 | 300,0 | 100 | 368,0 | 375,3 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:04 | 420 | 300,0 | 400 | 368,0 | 300 | 369,3 | 375,3 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:04 | 420 | 300,0 | 400 | 368,0 | 300 | 369,3 | 375,3 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:01 | 420 | 300,0 | 400 | 368,0 | 300 | 369,3 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:01 | 420 | 300,0 | 400 | 368,0 | 300 | 369,3 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:01 | 420 | 293,7 | 320 | 300,0 | 300 | 369,3 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:01 | 420 | 293,7 | 320 | 300,0 | 300 | 369,3 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:01 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:01 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:57:01 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 375,8 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:01 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 375,8 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:01 | 170 | 290,0 | 120 | 300,0 | 100 | 368,0 | 375,8 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:57:01 | 170 | 290,0 | 120 | 300,0 | 100 | 368,0 | 375,8 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:55:33 | 420 | 300,0 | 400 | 368,0 | 300 | 369,8 | 375,8 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:55:33 | 420 | 300,0 | 400 | 368,0 | 300 | 369,8 | 375,8 | 300 | 380,0 | 350 | 409,0 | 370 |
| 09.01.2015 16:55:32 | 420 | 300,0 | 400 | 368,0 | 300 | 369,8 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:55:32 | 420 | 300,0 | 400 | 368,0 | 300 | 369,8 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:55:31 | 420 | 293,7 | 320 | 300,0 | 300 | 369,8 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:55:31 | 420 | 293,7 | 320 | 300,0 | 300 | 369,8 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:55:31 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |
| 09.01.2015 16:55:31 | 170 | 290,0 | 120 | 293,7 | 20 | 300,0 | 380,0 | 50 | 409,0 | 70 | 0,0 | 0 |