RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2014 15:02:06 | 445 | 293,9 | 400 | 360,5 | 100 | 360,6 | 366,5 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 15:02:06 | 445 | 293,9 | 400 | 360,5 | 100 | 360,6 | 366,5 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 15:02:03 | 445 | 293,9 | 400 | 360,5 | 100 | 360,6 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 15:02:03 | 445 | 293,9 | 400 | 360,5 | 100 | 360,6 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 15:02:03 | 445 | 292,1 | 345 | 293,9 | 300 | 360,5 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 15:02:03 | 445 | 292,1 | 345 | 293,9 | 300 | 360,5 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 15:02:03 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 15:02:03 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 15:02:03 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 366,2 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 15:02:03 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 366,2 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 15:02:03 | 0 | 0,0 | 145 | 293,9 | 100 | 360,3 | 366,2 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 14:05:48 | 445 | 293,9 | 400 | 360,2 | 100 | 360,3 | 366,2 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 14:05:48 | 445 | 293,9 | 400 | 360,2 | 100 | 360,3 | 366,2 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 14:05:45 | 445 | 293,9 | 400 | 360,2 | 100 | 360,3 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 14:05:45 | 445 | 293,9 | 400 | 360,2 | 100 | 360,3 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 14:05:45 | 445 | 292,1 | 345 | 293,9 | 300 | 360,2 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 14:05:45 | 445 | 292,1 | 345 | 293,9 | 300 | 360,2 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 14:05:45 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 14:05:45 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 14:05:45 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 367,6 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 14:05:45 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 367,6 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 14:05:45 | 0 | 0,0 | 145 | 293,9 | 100 | 361,7 | 367,6 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:59:04 | 445 | 293,9 | 400 | 361,6 | 100 | 361,7 | 367,6 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:59:04 | 445 | 293,9 | 400 | 361,6 | 100 | 361,7 | 367,6 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:59:00 | 445 | 293,9 | 400 | 361,6 | 100 | 361,7 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:59:00 | 445 | 293,9 | 400 | 361,6 | 100 | 361,7 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:59:00 | 445 | 292,1 | 345 | 293,9 | 300 | 361,6 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:59:00 | 445 | 292,1 | 345 | 293,9 | 300 | 361,6 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:59:00 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:59:00 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:59:00 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 367,3 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:59:00 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 367,3 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:59:00 | 0 | 0,0 | 145 | 293,9 | 100 | 361,4 | 367,3 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:58:18 | 445 | 293,9 | 400 | 361,3 | 100 | 361,4 | 367,3 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:58:18 | 445 | 293,9 | 400 | 361,3 | 100 | 361,4 | 367,3 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:58:14 | 445 | 293,9 | 400 | 361,3 | 100 | 361,4 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:58:14 | 445 | 293,9 | 400 | 361,3 | 100 | 361,4 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:58:14 | 445 | 292,1 | 345 | 293,9 | 300 | 361,3 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:58:14 | 445 | 292,1 | 345 | 293,9 | 300 | 361,3 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:58:13 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:58:13 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:58:13 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 367,7 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:58:13 | 0 | 0,0 | 145 | 292,1 | 45 | 293,9 | 367,7 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:58:13 | 0 | 0,0 | 145 | 293,9 | 100 | 361,8 | 367,7 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:57:31 | 445 | 293,9 | 400 | 361,7 | 100 | 361,8 | 367,7 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:57:31 | 445 | 293,9 | 400 | 361,7 | 100 | 361,8 | 367,7 | 300 | 369,0 | 320 | 374,0 | 420 |
| 30.12.2014 13:57:29 | 445 | 293,9 | 400 | 361,7 | 100 | 361,8 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:57:29 | 445 | 293,9 | 400 | 361,7 | 100 | 361,8 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:57:29 | 445 | 292,1 | 345 | 293,9 | 300 | 361,7 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |
| 30.12.2014 13:57:29 | 445 | 292,1 | 345 | 293,9 | 300 | 361,7 | 369,0 | 20 | 374,0 | 120 | 0,0 | 0 |