RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2014 16:56:10 | 500 | 360,5 | 400 | 366,9 | 100 | 367,0 | 369,0 | 20 | 371,0 | 120 | 372,9 | 420 |
| 29.12.2014 16:56:08 | 500 | 360,5 | 400 | 366,9 | 100 | 367,0 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:56:08 | 500 | 360,5 | 400 | 366,9 | 100 | 367,0 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:56:07 | 475 | 293,9 | 400 | 360,5 | 300 | 366,9 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:56:07 | 475 | 293,9 | 400 | 360,5 | 300 | 366,9 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:56:07 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:56:07 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 373,1 | 420 |
| 29.12.2014 16:56:07 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 373,1 | 420 |
| 29.12.2014 16:56:06 | 275 | 293,9 | 200 | 360,5 | 100 | 367,2 | 369,0 | 20 | 371,0 | 120 | 373,1 | 420 |
| 29.12.2014 16:55:28 | 500 | 360,5 | 400 | 367,1 | 100 | 367,2 | 369,0 | 20 | 371,0 | 120 | 373,1 | 420 |
| 29.12.2014 16:55:25 | 500 | 360,5 | 400 | 367,1 | 100 | 367,2 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:55:25 | 500 | 360,5 | 400 | 367,1 | 100 | 367,2 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:55:25 | 475 | 293,9 | 400 | 360,5 | 300 | 367,1 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:55:25 | 475 | 293,9 | 400 | 360,5 | 300 | 367,1 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:55:23 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:55:23 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 372,7 | 420 |
| 29.12.2014 16:55:23 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 372,7 | 420 |
| 29.12.2014 16:55:23 | 275 | 293,9 | 200 | 360,5 | 100 | 366,8 | 369,0 | 20 | 371,0 | 120 | 372,7 | 420 |
| 29.12.2014 16:50:57 | 500 | 360,5 | 400 | 366,7 | 100 | 366,8 | 369,0 | 20 | 371,0 | 120 | 372,7 | 420 |
| 29.12.2014 16:50:53 | 500 | 360,5 | 400 | 366,7 | 100 | 366,8 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:50:53 | 500 | 360,5 | 400 | 366,7 | 100 | 366,8 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:50:53 | 475 | 293,9 | 400 | 360,5 | 300 | 366,7 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:50:53 | 475 | 293,9 | 400 | 360,5 | 300 | 366,7 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:50:53 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:50:53 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 373,0 | 420 |
| 29.12.2014 16:50:53 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 373,0 | 420 |
| 29.12.2014 16:50:53 | 275 | 293,9 | 200 | 360,5 | 100 | 367,1 | 369,0 | 20 | 371,0 | 120 | 373,0 | 420 |
| 29.12.2014 16:49:25 | 500 | 360,5 | 400 | 367,0 | 100 | 367,1 | 369,0 | 20 | 371,0 | 120 | 373,0 | 420 |
| 29.12.2014 16:49:22 | 500 | 360,5 | 400 | 367,0 | 100 | 367,1 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:49:22 | 500 | 360,5 | 400 | 367,0 | 100 | 367,1 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:49:22 | 475 | 293,9 | 400 | 360,5 | 300 | 367,0 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:49:22 | 475 | 293,9 | 400 | 360,5 | 300 | 367,0 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:49:22 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:49:22 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 372,7 | 420 |
| 29.12.2014 16:49:22 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 372,7 | 420 |
| 29.12.2014 16:49:22 | 275 | 293,9 | 200 | 360,5 | 100 | 366,8 | 369,0 | 20 | 371,0 | 120 | 372,7 | 420 |
| 29.12.2014 16:47:56 | 500 | 360,5 | 400 | 366,7 | 100 | 366,8 | 369,0 | 20 | 371,0 | 120 | 372,7 | 420 |
| 29.12.2014 16:47:52 | 500 | 360,5 | 400 | 366,7 | 100 | 366,8 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:47:52 | 500 | 360,5 | 400 | 366,7 | 100 | 366,8 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:47:52 | 475 | 293,9 | 400 | 360,5 | 300 | 366,7 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:47:52 | 475 | 293,9 | 400 | 360,5 | 300 | 366,7 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:47:51 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:47:51 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 372,4 | 420 |
| 29.12.2014 16:47:51 | 275 | 292,1 | 175 | 293,9 | 100 | 360,5 | 369,0 | 20 | 371,0 | 120 | 372,4 | 420 |
| 29.12.2014 16:47:51 | 275 | 293,9 | 200 | 360,5 | 100 | 366,5 | 369,0 | 20 | 371,0 | 120 | 372,4 | 420 |
| 29.12.2014 16:45:42 | 500 | 360,5 | 400 | 366,4 | 100 | 366,5 | 369,0 | 20 | 371,0 | 120 | 372,4 | 420 |
| 29.12.2014 16:45:39 | 500 | 360,5 | 400 | 366,4 | 100 | 366,5 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:45:39 | 500 | 360,5 | 400 | 366,4 | 100 | 366,5 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:45:39 | 475 | 293,9 | 400 | 360,5 | 300 | 366,4 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |
| 29.12.2014 16:45:39 | 475 | 293,9 | 400 | 360,5 | 300 | 366,4 | 369,0 | 20 | 371,0 | 120 | 374,0 | 220 |