RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2014 16:59:59 | 586 | 340,0 | 486 | 348,7 | 186 | 348,8 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:59:59 | 586 | 340,0 | 486 | 348,7 | 186 | 348,8 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:59:58 | 466 | 303,1 | 400 | 340,0 | 300 | 348,7 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:59:58 | 466 | 303,1 | 400 | 340,0 | 300 | 348,7 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:59:58 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:59:58 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:59:58 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 355,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:59:58 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 355,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:59:58 | 366 | 303,0 | 286 | 340,0 | 186 | 349,4 | 355,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:57:47 | 586 | 340,0 | 486 | 349,3 | 186 | 349,4 | 355,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:57:47 | 586 | 340,0 | 486 | 349,3 | 186 | 349,4 | 355,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:57:45 | 586 | 340,0 | 486 | 349,3 | 186 | 349,4 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:45 | 586 | 340,0 | 486 | 349,3 | 186 | 349,4 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:45 | 466 | 303,1 | 400 | 340,0 | 300 | 349,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:45 | 466 | 303,1 | 400 | 340,0 | 300 | 349,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:44 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:44 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:44 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 355,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:57:44 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 355,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:57:44 | 366 | 303,0 | 286 | 340,0 | 186 | 349,7 | 355,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:57:00 | 586 | 340,0 | 486 | 349,6 | 186 | 349,7 | 355,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:57:00 | 586 | 340,0 | 486 | 349,6 | 186 | 349,7 | 355,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:57:00 | 586 | 340,0 | 486 | 349,6 | 186 | 349,7 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:00 | 586 | 340,0 | 486 | 349,6 | 186 | 349,7 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:00 | 466 | 303,1 | 400 | 340,0 | 300 | 349,6 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:00 | 466 | 303,1 | 400 | 340,0 | 300 | 349,6 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:00 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:57:00 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:56:59 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 355,4 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:56:59 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 355,4 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:56:59 | 366 | 303,0 | 286 | 340,0 | 186 | 349,5 | 355,4 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:56:15 | 586 | 340,0 | 486 | 349,4 | 186 | 349,5 | 355,4 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:56:15 | 586 | 340,0 | 486 | 349,4 | 186 | 349,5 | 355,4 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:56:13 | 586 | 340,0 | 486 | 349,4 | 186 | 349,5 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:56:13 | 586 | 340,0 | 486 | 349,4 | 186 | 349,5 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:56:13 | 466 | 303,1 | 400 | 340,0 | 300 | 349,4 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:56:13 | 466 | 303,1 | 400 | 340,0 | 300 | 349,4 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:56:13 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:56:13 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:56:13 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 355,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:56:13 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 355,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:56:12 | 366 | 303,0 | 286 | 340,0 | 186 | 349,3 | 355,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:51:48 | 586 | 340,0 | 486 | 349,2 | 186 | 349,3 | 355,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:51:48 | 586 | 340,0 | 486 | 349,2 | 186 | 349,3 | 355,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 12.12.2014 16:51:45 | 586 | 340,0 | 486 | 349,2 | 186 | 349,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:51:45 | 586 | 340,0 | 486 | 349,2 | 186 | 349,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:51:44 | 466 | 303,1 | 400 | 340,0 | 300 | 349,2 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:51:44 | 466 | 303,1 | 400 | 340,0 | 300 | 349,2 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:51:44 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 12.12.2014 16:51:44 | 246 | 303,0 | 166 | 303,1 | 100 | 340,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |