RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.12. 17:00 10.12. 17:00 12.12. 17:00 15.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2014 16:59:16	480	303,0	400	354,8	100	354,9	359,9	80	360,8	380	365,0	580
11.12.2014 16:59:14	480	303,0	400	354,8	100	354,9	359,9	80	365,0	280	375,0	281
11.12.2014 16:59:14	480	303,0	400	354,8	100	354,9	359,9	80	365,0	280	375,0	281
11.12.2014 16:59:14	525	302,0	380	303,0	300	354,8	359,9	80	365,0	280	375,0	281
11.12.2014 16:59:14	525	302,0	380	303,0	300	354,8	359,9	80	365,0	280	375,0	281
11.12.2014 16:59:14	245	301,0	225	302,0	80	303,0	359,9	80	365,0	280	375,0	281
11.12.2014 16:59:13	245	301,0	225	302,0	80	303,0	359,9	80	361,0	380	365,0	580
11.12.2014 16:59:13	245	301,0	225	302,0	80	303,0	359,9	80	361,0	380	365,0	580
11.12.2014 16:59:13	325	302,0	180	303,0	100	355,1	359,9	80	361,0	380	365,0	580
11.12.2014 16:54:00	480	303,0	400	355,0	100	355,1	359,9	80	361,0	380	365,0	580
11.12.2014 16:53:59	480	303,0	400	355,0	100	355,1	359,9	80	365,0	280	375,0	281
11.12.2014 16:53:59	480	303,0	400	355,0	100	355,1	359,9	80	365,0	280	375,0	281
11.12.2014 16:53:58	525	302,0	380	303,0	300	355,0	359,9	80	365,0	280	375,0	281
11.12.2014 16:53:58	525	302,0	380	303,0	300	355,0	359,9	80	365,0	280	375,0	281
11.12.2014 16:53:58	245	301,0	225	302,0	80	303,0	359,9	80	365,0	280	375,0	281
11.12.2014 16:53:58	245	301,0	225	302,0	80	303,0	359,9	80	361,3	380	365,0	580
11.12.2014 16:53:58	245	301,0	225	302,0	80	303,0	359,9	80	361,3	380	365,0	580
11.12.2014 16:53:58	325	302,0	180	303,0	100	355,4	359,9	80	361,3	380	365,0	580
11.12.2014 16:50:59	480	303,0	400	355,3	100	355,4	359,9	80	361,3	380	365,0	580
11.12.2014 16:50:58	480	303,0	400	355,3	100	355,4	359,9	80	365,0	280	375,0	281
11.12.2014 16:50:58	480	303,0	400	355,3	100	355,4	359,9	80	365,0	280	375,0	281
11.12.2014 16:50:57	525	302,0	380	303,0	300	355,3	359,9	80	365,0	280	375,0	281
11.12.2014 16:50:57	525	302,0	380	303,0	300	355,3	359,9	80	365,0	280	375,0	281
11.12.2014 16:50:56	245	301,0	225	302,0	80	303,0	359,9	80	365,0	280	375,0	281
11.12.2014 16:50:56	245	301,0	225	302,0	80	303,0	359,9	80	361,1	380	365,0	580
11.12.2014 16:50:56	245	301,0	225	302,0	80	303,0	359,9	80	361,1	380	365,0	580
11.12.2014 16:50:56	325	302,0	180	303,0	100	355,2	359,9	80	361,1	380	365,0	580
11.12.2014 16:48:03	480	303,0	400	355,1	100	355,2	359,9	80	361,1	380	365,0	580
11.12.2014 16:47:59	480	303,0	400	355,1	100	355,2	359,9	80	365,0	280	375,0	281
11.12.2014 16:47:59	480	303,0	400	355,1	100	355,2	359,9	80	365,0	280	375,0	281
11.12.2014 16:47:59	525	302,0	380	303,0	300	355,1	359,9	80	365,0	280	375,0	281
11.12.2014 16:47:59	525	302,0	380	303,0	300	355,1	359,9	80	365,0	280	375,0	281
11.12.2014 16:47:59	245	301,0	225	302,0	80	303,0	359,9	80	365,0	280	375,0	281
11.12.2014 16:47:58	245	301,0	225	302,0	80	303,0	359,9	80	361,3	380	365,0	580
11.12.2014 16:47:58	245	301,0	225	302,0	80	303,0	359,9	80	361,3	380	365,0	580
11.12.2014 16:47:58	325	302,0	180	303,0	100	355,4	359,9	80	361,3	380	365,0	580
11.12.2014 16:46:32	480	303,0	400	355,3	100	355,4	359,9	80	361,3	380	365,0	580
11.12.2014 16:46:30	480	303,0	400	355,3	100	355,4	359,9	80	365,0	280	375,0	281
11.12.2014 16:46:30	480	303,0	400	355,3	100	355,4	359,9	80	365,0	280	375,0	281
11.12.2014 16:46:30	525	302,0	380	303,0	300	355,3	359,9	80	365,0	280	375,0	281
11.12.2014 16:46:30	525	302,0	380	303,0	300	355,3	359,9	80	365,0	280	375,0	281
11.12.2014 16:46:29	245	301,0	225	302,0	80	303,0	359,9	80	365,0	280	375,0	281
11.12.2014 16:46:29	245	301,0	225	302,0	80	303,0	359,9	80	361,6	380	365,0	580
11.12.2014 16:46:29	245	301,0	225	302,0	80	303,0	359,9	80	361,6	380	365,0	580
11.12.2014 16:46:28	325	302,0	180	303,0	100	355,7	359,9	80	361,6	380	365,0	580
11.12.2014 16:45:46	480	303,0	400	355,6	100	355,7	359,9	80	361,6	380	365,0	580
11.12.2014 16:45:44	480	303,0	400	355,6	100	355,7	359,9	80	365,0	280	375,0	281
11.12.2014 16:45:44	480	303,0	400	355,6	100	355,7	359,9	80	365,0	280	375,0	281
11.12.2014 16:45:43	525	302,0	380	303,0	300	355,6	359,9	80	365,0	280	375,0	281
11.12.2014 16:45:43	525	302,0	380	303,0	300	355,6	359,9	80	365,0	280	375,0	281

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies