RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2014 16:59:49 | 700 | 350,3 | 500 | 351,4 | 200 | 351,5 | 357,4 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:59:49 | 700 | 350,3 | 500 | 351,4 | 200 | 351,5 | 357,4 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:59:47 | 700 | 350,3 | 500 | 351,4 | 200 | 351,5 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:47 | 700 | 350,3 | 500 | 351,4 | 200 | 351,5 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:47 | 700 | 302,1 | 500 | 350,3 | 300 | 351,4 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:47 | 700 | 302,1 | 500 | 350,3 | 300 | 351,4 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:46 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:46 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:46 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 357,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:59:46 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 357,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:59:45 | 545 | 302,0 | 400 | 350,3 | 200 | 351,3 | 357,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:59:03 | 700 | 350,3 | 500 | 351,2 | 200 | 351,3 | 357,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:59:03 | 700 | 350,3 | 500 | 351,2 | 200 | 351,3 | 357,2 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:59:01 | 700 | 350,3 | 500 | 351,2 | 200 | 351,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:01 | 700 | 350,3 | 500 | 351,2 | 200 | 351,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:01 | 700 | 302,1 | 500 | 350,3 | 300 | 351,2 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:01 | 700 | 302,1 | 500 | 350,3 | 300 | 351,2 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:00 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:00 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:59:00 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 357,0 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:59:00 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 357,0 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:59:00 | 545 | 302,0 | 400 | 350,3 | 200 | 351,1 | 357,0 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:58:16 | 700 | 350,3 | 500 | 351,0 | 200 | 351,1 | 357,0 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:58:16 | 700 | 350,3 | 500 | 351,0 | 200 | 351,1 | 357,0 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:58:16 | 700 | 350,3 | 500 | 351,0 | 200 | 351,1 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:58:16 | 700 | 350,3 | 500 | 351,0 | 200 | 351,1 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:58:15 | 700 | 302,1 | 500 | 350,3 | 300 | 351,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:58:15 | 700 | 302,1 | 500 | 350,3 | 300 | 351,0 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:58:15 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:58:15 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:58:15 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 356,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:58:15 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 356,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:58:15 | 545 | 302,0 | 400 | 350,3 | 200 | 350,7 | 356,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:56:48 | 700 | 350,3 | 500 | 350,6 | 200 | 350,7 | 356,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:56:48 | 700 | 350,3 | 500 | 350,6 | 200 | 350,7 | 356,6 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:56:45 | 700 | 350,3 | 500 | 350,6 | 200 | 350,7 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:56:45 | 700 | 350,3 | 500 | 350,6 | 200 | 350,7 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:56:45 | 700 | 302,1 | 500 | 350,3 | 300 | 350,6 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:56:45 | 700 | 302,1 | 500 | 350,3 | 300 | 350,6 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:56:44 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:56:44 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:56:44 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 356,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:56:44 | 545 | 302,0 | 400 | 302,1 | 200 | 350,3 | 356,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:56:44 | 545 | 302,0 | 400 | 350,3 | 200 | 350,4 | 356,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:56:02 | 845 | 302,0 | 700 | 350,3 | 200 | 350,4 | 356,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:56:02 | 845 | 302,0 | 700 | 350,3 | 200 | 350,4 | 356,3 | 300 | 359,9 | 380 | 365,0 | 580 |
| 10.12.2014 16:56:00 | 845 | 302,0 | 700 | 350,3 | 200 | 350,4 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:56:00 | 845 | 302,0 | 700 | 350,3 | 200 | 350,4 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:56:00 | 845 | 302,0 | 700 | 302,1 | 500 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |
| 10.12.2014 16:56:00 | 845 | 302,0 | 700 | 302,1 | 500 | 350,3 | 359,9 | 80 | 365,0 | 280 | 375,0 | 281 |