RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2014 16:56:47 | 600 | 358,0 | 500 | 366,8 | 200 | 366,9 | 369,0 | 1 920 | 372,8 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:56:45 | 600 | 358,0 | 500 | 366,8 | 200 | 366,9 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:45 | 600 | 358,0 | 500 | 366,8 | 200 | 366,9 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:45 | 475 | 300,0 | 400 | 358,0 | 300 | 366,8 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:45 | 475 | 300,0 | 400 | 358,0 | 300 | 366,8 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:45 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:45 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:56:45 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:56:44 | 375 | 300,0 | 300 | 358,0 | 200 | 367,2 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:56:01 | 600 | 358,0 | 500 | 367,1 | 200 | 367,2 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:56:01 | 600 | 358,0 | 500 | 367,1 | 200 | 367,2 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:01 | 600 | 358,0 | 500 | 367,1 | 200 | 367,2 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:00 | 475 | 300,0 | 400 | 358,0 | 300 | 367,1 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:00 | 475 | 300,0 | 400 | 358,0 | 300 | 367,1 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:00 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:56:00 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 372,9 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:56:00 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 372,9 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:56:00 | 375 | 300,0 | 300 | 358,0 | 200 | 367,0 | 369,0 | 1 920 | 372,9 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:53:06 | 600 | 358,0 | 500 | 366,9 | 200 | 367,0 | 369,0 | 1 920 | 372,9 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:53:02 | 600 | 358,0 | 500 | 366,9 | 200 | 367,0 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:53:02 | 600 | 358,0 | 500 | 366,9 | 200 | 367,0 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:53:02 | 475 | 300,0 | 400 | 358,0 | 300 | 366,9 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:53:02 | 475 | 300,0 | 400 | 358,0 | 300 | 366,9 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:53:00 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:53:00 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:53:00 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:53:00 | 375 | 300,0 | 300 | 358,0 | 200 | 367,2 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:50:48 | 600 | 358,0 | 500 | 367,1 | 200 | 367,2 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:50:46 | 600 | 358,0 | 500 | 367,1 | 200 | 367,2 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:50:46 | 600 | 358,0 | 500 | 367,1 | 200 | 367,2 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:50:46 | 475 | 300,0 | 400 | 358,0 | 300 | 367,1 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:50:46 | 475 | 300,0 | 400 | 358,0 | 300 | 367,1 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:50:46 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:50:45 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 373,3 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:50:45 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 373,3 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:50:45 | 375 | 300,0 | 300 | 358,0 | 200 | 367,4 | 369,0 | 1 920 | 373,3 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:48:30 | 600 | 358,0 | 500 | 367,3 | 200 | 367,4 | 369,0 | 1 920 | 373,3 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:48:29 | 600 | 358,0 | 500 | 367,3 | 200 | 367,4 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:48:29 | 600 | 358,0 | 500 | 367,3 | 200 | 367,4 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:48:28 | 475 | 300,0 | 400 | 358,0 | 300 | 367,3 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:48:28 | 475 | 300,0 | 400 | 358,0 | 300 | 367,3 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:48:28 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:48:28 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:48:28 | 205 | 293,9 | 175 | 300,0 | 100 | 358,0 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:48:28 | 375 | 300,0 | 300 | 358,0 | 200 | 367,2 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:45:30 | 600 | 358,0 | 500 | 367,1 | 200 | 367,2 | 369,0 | 1 920 | 373,1 | 2 220 | 375,0 | 2 221 |
| 05.12.2014 16:45:30 | 600 | 358,0 | 500 | 367,1 | 200 | 367,2 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:45:30 | 600 | 358,0 | 500 | 367,1 | 200 | 367,2 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:45:29 | 475 | 300,0 | 400 | 358,0 | 300 | 367,1 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |
| 05.12.2014 16:45:29 | 475 | 300,0 | 400 | 358,0 | 300 | 367,1 | 369,0 | 1 920 | 375,0 | 1 921 | 379,8 | 1 941 |