RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2014 16:56:10 | 900 | 356,1 | 700 | 359,0 | 200 | 359,1 | 365,0 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:56:10 | 900 | 356,1 | 700 | 359,0 | 200 | 359,1 | 365,0 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:56:09 | 900 | 356,1 | 700 | 359,0 | 200 | 359,1 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:56:09 | 900 | 356,1 | 700 | 359,0 | 200 | 359,1 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:56:08 | 900 | 356,1 | 700 | 356,2 | 500 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:56:08 | 900 | 356,1 | 700 | 356,2 | 500 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:56:08 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:56:08 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:56:08 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 364,7 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:56:08 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 364,7 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:56:08 | 600 | 356,1 | 400 | 358,8 | 200 | 359,0 | 364,7 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:55:24 | 700 | 358,7 | 400 | 358,8 | 200 | 359,0 | 364,7 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:55:24 | 700 | 358,7 | 400 | 358,8 | 200 | 359,0 | 364,7 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:55:23 | 700 | 358,7 | 400 | 358,8 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:55:23 | 700 | 358,7 | 400 | 358,8 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:55:23 | 700 | 356,2 | 500 | 358,7 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:55:23 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:55:23 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:55:23 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 364,4 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:55:23 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 364,4 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:55:22 | 600 | 356,1 | 400 | 358,5 | 200 | 359,0 | 364,4 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:50:56 | 700 | 358,4 | 400 | 358,5 | 200 | 359,0 | 364,4 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:50:56 | 700 | 358,4 | 400 | 358,5 | 200 | 359,0 | 364,4 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:50:55 | 700 | 358,4 | 400 | 358,5 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:50:55 | 700 | 358,4 | 400 | 358,5 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:50:55 | 700 | 356,2 | 500 | 358,4 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:50:54 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:50:54 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:50:54 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 364,0 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:50:54 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 364,0 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:50:54 | 600 | 356,1 | 400 | 358,1 | 200 | 359,0 | 364,0 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:49:26 | 700 | 358,0 | 400 | 358,1 | 200 | 359,0 | 364,0 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:49:26 | 700 | 358,0 | 400 | 358,1 | 200 | 359,0 | 364,0 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:49:25 | 700 | 358,0 | 400 | 358,1 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:49:25 | 700 | 358,0 | 400 | 358,1 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:49:25 | 700 | 356,2 | 500 | 358,0 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:49:23 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:49:23 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:49:23 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 363,8 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:49:23 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 363,8 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:49:22 | 600 | 356,1 | 400 | 357,9 | 200 | 359,0 | 363,8 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:43:26 | 700 | 357,8 | 400 | 357,9 | 200 | 359,0 | 363,8 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:43:26 | 700 | 357,8 | 400 | 357,9 | 200 | 359,0 | 363,8 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:43:25 | 700 | 357,8 | 400 | 357,9 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:43:25 | 700 | 357,8 | 400 | 357,9 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:43:25 | 700 | 356,2 | 500 | 357,8 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:43:24 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:43:24 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 367,5 | 20 | 369,0 | 2 020 | 375,0 | 2 021 |
| 04.12.2014 16:43:24 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 363,6 | 300 | 367,5 | 320 | 369,0 | 2 320 |
| 04.12.2014 16:43:24 | 600 | 356,1 | 400 | 356,2 | 200 | 359,0 | 363,6 | 300 | 367,5 | 320 | 369,0 | 2 320 |