RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 16:59:58 | 700 | 355,0 | 500 | 363,6 | 200 | 363,7 | 369,6 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:59:58 | 700 | 355,0 | 500 | 363,6 | 200 | 363,7 | 369,6 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:59:55 | 700 | 355,0 | 500 | 363,6 | 200 | 363,7 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:55 | 700 | 355,0 | 500 | 363,6 | 200 | 363,7 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:54 | 700 | 355,0 | 500 | 355,1 | 300 | 363,6 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:54 | 700 | 355,0 | 500 | 355,1 | 300 | 363,6 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:53 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:53 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:53 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 369,1 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:59:53 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 369,1 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:59:53 | 430 | 300,0 | 400 | 355,0 | 200 | 363,2 | 369,1 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:59:13 | 700 | 355,0 | 500 | 363,1 | 200 | 363,2 | 369,1 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:59:13 | 700 | 355,0 | 500 | 363,1 | 200 | 363,2 | 369,1 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:59:09 | 700 | 355,0 | 500 | 363,1 | 200 | 363,2 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:09 | 700 | 355,0 | 500 | 363,1 | 200 | 363,2 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:09 | 700 | 355,0 | 500 | 355,1 | 300 | 363,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:09 | 700 | 355,0 | 500 | 355,1 | 300 | 363,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:09 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:09 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:59:09 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 369,3 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:59:09 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 369,3 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:59:08 | 430 | 300,0 | 400 | 355,0 | 200 | 363,4 | 369,3 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:57:42 | 700 | 355,0 | 500 | 363,3 | 200 | 363,4 | 369,3 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:57:42 | 700 | 355,0 | 500 | 363,3 | 200 | 363,4 | 369,3 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:57:40 | 700 | 355,0 | 500 | 363,3 | 200 | 363,4 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:57:40 | 700 | 355,0 | 500 | 363,3 | 200 | 363,4 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:57:40 | 700 | 355,0 | 500 | 355,1 | 300 | 363,3 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:57:40 | 700 | 355,0 | 500 | 355,1 | 300 | 363,3 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:57:39 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:57:39 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:57:39 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 369,6 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:57:39 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 369,6 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:57:39 | 430 | 300,0 | 400 | 355,0 | 200 | 363,7 | 369,6 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:56:14 | 700 | 355,0 | 500 | 363,6 | 200 | 363,7 | 369,6 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:56:14 | 700 | 355,0 | 500 | 363,6 | 200 | 363,7 | 369,6 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:56:10 | 700 | 355,0 | 500 | 363,6 | 200 | 363,7 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:56:10 | 700 | 355,0 | 500 | 363,6 | 200 | 363,7 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:56:10 | 700 | 355,0 | 500 | 355,1 | 300 | 363,6 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:56:10 | 700 | 355,0 | 500 | 355,1 | 300 | 363,6 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:56:09 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:56:09 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:56:09 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 369,4 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:56:09 | 430 | 300,0 | 400 | 355,0 | 200 | 355,1 | 369,4 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:56:09 | 430 | 300,0 | 400 | 355,0 | 200 | 363,5 | 369,4 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:55:27 | 700 | 355,0 | 500 | 363,4 | 200 | 363,5 | 369,4 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:55:27 | 700 | 355,0 | 500 | 363,4 | 200 | 363,5 | 369,4 | 300 | 372,0 | 2 300 | 375,0 | 2 321 |
| 02.12.2014 16:55:24 | 700 | 355,0 | 500 | 363,4 | 200 | 363,5 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:55:24 | 700 | 355,0 | 500 | 363,4 | 200 | 363,5 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:55:23 | 700 | 355,0 | 500 | 355,1 | 300 | 363,4 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |
| 02.12.2014 16:55:23 | 700 | 355,0 | 500 | 355,1 | 300 | 363,4 | 372,0 | 2 000 | 375,0 | 2 021 | 379,8 | 2 041 |