RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2014 16:58:29 | 500 | 331,0 | 400 | 369,0 | 300 | 371,0 | 372,0 | 300 | 375,0 | 320 | 377,0 | 620 |
| 28.11.2014 16:58:26 | 500 | 331,0 | 400 | 369,0 | 300 | 371,0 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:58:26 | 500 | 331,0 | 400 | 369,0 | 300 | 371,0 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:58:26 | 485 | 300,0 | 400 | 331,0 | 300 | 371,0 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:58:26 | 485 | 300,0 | 400 | 331,0 | 300 | 371,0 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:58:26 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:58:25 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,7 | 620 |
| 28.11.2014 16:58:25 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,7 | 620 |
| 28.11.2014 16:58:25 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,7 | 620 |
| 28.11.2014 16:58:25 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,7 | 620 |
| 28.11.2014 16:55:27 | 500 | 331,0 | 400 | 369,0 | 300 | 370,7 | 372,0 | 300 | 375,0 | 320 | 376,7 | 620 |
| 28.11.2014 16:55:26 | 500 | 331,0 | 400 | 369,0 | 300 | 370,7 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:55:26 | 500 | 331,0 | 400 | 369,0 | 300 | 370,7 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:55:26 | 485 | 300,0 | 400 | 331,0 | 300 | 370,7 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:55:26 | 485 | 300,0 | 400 | 331,0 | 300 | 370,7 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:55:25 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:55:25 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,4 | 620 |
| 28.11.2014 16:55:25 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,4 | 620 |
| 28.11.2014 16:55:25 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,4 | 620 |
| 28.11.2014 16:55:25 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,4 | 620 |
| 28.11.2014 16:53:58 | 500 | 331,0 | 400 | 369,0 | 300 | 370,4 | 372,0 | 300 | 375,0 | 320 | 376,4 | 620 |
| 28.11.2014 16:53:56 | 500 | 331,0 | 400 | 369,0 | 300 | 370,4 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:56 | 500 | 331,0 | 400 | 369,0 | 300 | 370,4 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:56 | 485 | 300,0 | 400 | 331,0 | 300 | 370,4 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:56 | 485 | 300,0 | 400 | 331,0 | 300 | 370,4 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:56 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:56 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,6 | 620 |
| 28.11.2014 16:53:56 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,6 | 620 |
| 28.11.2014 16:53:55 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,6 | 620 |
| 28.11.2014 16:53:55 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,6 | 620 |
| 28.11.2014 16:53:13 | 500 | 331,0 | 400 | 369,0 | 300 | 370,6 | 372,0 | 300 | 375,0 | 320 | 376,6 | 620 |
| 28.11.2014 16:53:11 | 500 | 331,0 | 400 | 369,0 | 300 | 370,6 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:11 | 500 | 331,0 | 400 | 369,0 | 300 | 370,6 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:10 | 485 | 300,0 | 400 | 331,0 | 300 | 370,6 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:10 | 485 | 300,0 | 400 | 331,0 | 300 | 370,6 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:10 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:53:10 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,3 | 620 |
| 28.11.2014 16:53:10 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,3 | 620 |
| 28.11.2014 16:53:10 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,3 | 620 |
| 28.11.2014 16:53:10 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,3 | 620 |
| 28.11.2014 16:52:26 | 500 | 331,0 | 400 | 369,0 | 300 | 370,3 | 372,0 | 300 | 375,0 | 320 | 376,3 | 620 |
| 28.11.2014 16:52:25 | 500 | 331,0 | 400 | 369,0 | 300 | 370,3 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:52:25 | 500 | 331,0 | 400 | 369,0 | 300 | 370,3 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:52:25 | 485 | 300,0 | 400 | 331,0 | 300 | 370,3 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:52:25 | 485 | 300,0 | 400 | 331,0 | 300 | 370,3 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:52:25 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 379,0 | 420 |
| 28.11.2014 16:52:24 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,5 | 620 |
| 28.11.2014 16:52:24 | 215 | 293,9 | 185 | 300,0 | 100 | 331,0 | 372,0 | 300 | 375,0 | 320 | 376,5 | 620 |
| 28.11.2014 16:52:24 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,5 | 620 |
| 28.11.2014 16:52:24 | 285 | 300,0 | 200 | 331,0 | 100 | 369,0 | 372,0 | 300 | 375,0 | 320 | 376,5 | 620 |