RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2014 16:59:58 | 410 | 331,0 | 310 | 362,8 | 300 | 364,1 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:59:58 | 410 | 331,0 | 310 | 362,8 | 300 | 364,1 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:59:58 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:59:57 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,4 | 330 | 373,0 | 350 |
| 25.11.2014 16:59:57 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,4 | 330 | 373,0 | 350 |
| 25.11.2014 16:57:45 | 410 | 331,0 | 310 | 362,8 | 300 | 364,4 | 370,0 | 30 | 370,4 | 330 | 373,0 | 350 |
| 25.11.2014 16:57:44 | 410 | 331,0 | 310 | 362,8 | 300 | 364,4 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:57:44 | 410 | 331,0 | 310 | 362,8 | 300 | 364,4 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:57:43 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:57:43 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,8 | 330 | 373,0 | 350 |
| 25.11.2014 16:57:43 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,8 | 330 | 373,0 | 350 |
| 25.11.2014 16:56:14 | 410 | 331,0 | 310 | 362,8 | 300 | 364,8 | 370,0 | 30 | 370,8 | 330 | 373,0 | 350 |
| 25.11.2014 16:56:12 | 410 | 331,0 | 310 | 362,8 | 300 | 364,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:56:12 | 410 | 331,0 | 310 | 362,8 | 300 | 364,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:56:12 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:56:12 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,6 | 330 | 373,0 | 350 |
| 25.11.2014 16:56:12 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,6 | 330 | 373,0 | 350 |
| 25.11.2014 16:54:43 | 410 | 331,0 | 310 | 362,8 | 300 | 364,6 | 370,0 | 30 | 370,6 | 330 | 373,0 | 350 |
| 25.11.2014 16:54:41 | 410 | 331,0 | 310 | 362,8 | 300 | 364,6 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:54:41 | 410 | 331,0 | 310 | 362,8 | 300 | 364,6 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:54:41 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:54:41 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,9 | 330 | 373,0 | 350 |
| 25.11.2014 16:54:41 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,9 | 330 | 373,0 | 350 |
| 25.11.2014 16:54:01 | 410 | 331,0 | 310 | 362,8 | 300 | 364,9 | 370,0 | 30 | 370,9 | 330 | 373,0 | 350 |
| 25.11.2014 16:53:57 | 410 | 331,0 | 310 | 362,8 | 300 | 364,9 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:53:57 | 410 | 331,0 | 310 | 362,8 | 300 | 364,9 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:53:57 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:53:57 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 371,1 | 330 | 373,0 | 350 |
| 25.11.2014 16:53:57 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 371,1 | 330 | 373,0 | 350 |
| 25.11.2014 16:51:43 | 410 | 331,0 | 310 | 362,8 | 300 | 365,1 | 370,0 | 30 | 371,1 | 330 | 373,0 | 350 |
| 25.11.2014 16:51:43 | 410 | 331,0 | 310 | 362,8 | 300 | 365,1 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:51:43 | 410 | 331,0 | 310 | 362,8 | 300 | 365,1 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:51:42 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:51:42 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,8 | 330 | 373,0 | 350 |
| 25.11.2014 16:51:42 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,8 | 330 | 373,0 | 350 |
| 25.11.2014 16:48:42 | 410 | 331,0 | 310 | 362,8 | 300 | 364,8 | 370,0 | 30 | 370,8 | 330 | 373,0 | 350 |
| 25.11.2014 16:48:40 | 410 | 331,0 | 310 | 362,8 | 300 | 364,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:48:40 | 410 | 331,0 | 310 | 362,8 | 300 | 364,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:48:40 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:48:40 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 371,2 | 330 | 373,0 | 350 |
| 25.11.2014 16:48:40 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 371,2 | 330 | 373,0 | 350 |
| 25.11.2014 16:47:15 | 410 | 331,0 | 310 | 362,8 | 300 | 365,2 | 370,0 | 30 | 371,2 | 330 | 373,0 | 350 |
| 25.11.2014 16:47:14 | 410 | 331,0 | 310 | 362,8 | 300 | 365,2 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:47:14 | 410 | 331,0 | 310 | 362,8 | 300 | 365,2 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:47:12 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:47:12 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,7 | 330 | 373,0 | 350 |
| 25.11.2014 16:47:12 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 370,0 | 30 | 370,7 | 330 | 373,0 | 350 |
| 25.11.2014 16:44:14 | 410 | 331,0 | 310 | 362,8 | 300 | 364,7 | 370,0 | 30 | 370,7 | 330 | 373,0 | 350 |
| 25.11.2014 16:44:12 | 410 | 331,0 | 310 | 362,8 | 300 | 364,7 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |
| 25.11.2014 16:44:12 | 410 | 331,0 | 310 | 362,8 | 300 | 364,7 | 370,0 | 30 | 373,0 | 50 | 379,0 | 350 |