RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2014 16:59:02 | 410 | 331,0 | 310 | 362,8 | 300 | 366,4 | 372,4 | 300 | 373,0 | 320 | 379,8 | 340 |
| 24.11.2014 16:59:02 | 410 | 331,0 | 310 | 362,8 | 300 | 366,4 | 372,4 | 300 | 373,0 | 320 | 379,8 | 340 |
| 24.11.2014 16:59:00 | 410 | 331,0 | 310 | 362,8 | 300 | 366,4 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:59:00 | 410 | 331,0 | 310 | 362,8 | 300 | 366,4 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:58:59 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:58:54 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:58:54 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:58:54 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:57:45 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:57:43 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:57:43 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:57:42 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:57:42 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,0 | 320 | 379,8 | 340 |
| 24.11.2014 16:57:42 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,0 | 320 | 379,8 | 340 |
| 24.11.2014 16:56:17 | 410 | 331,0 | 310 | 362,8 | 300 | 368,0 | 373,0 | 20 | 374,0 | 320 | 379,8 | 340 |
| 24.11.2014 16:56:15 | 410 | 331,0 | 310 | 362,8 | 300 | 368,0 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:56:15 | 410 | 331,0 | 310 | 362,8 | 300 | 368,0 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:56:14 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:56:14 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:56:14 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:56:08 | 380 | 331,0 | 280 | 362,8 | 270 | 368,2 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:56:08 | 380 | 331,0 | 280 | 362,8 | 270 | 368,2 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:56:08 | 380 | 331,0 | 280 | 362,8 | 270 | 368,2 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:54:46 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:54:43 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:54:43 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:54:43 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:54:43 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,4 | 320 | 379,8 | 340 |
| 24.11.2014 16:54:43 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,4 | 320 | 379,8 | 340 |
| 24.11.2014 16:47:58 | 410 | 331,0 | 310 | 362,8 | 300 | 368,4 | 373,0 | 20 | 374,4 | 320 | 379,8 | 340 |
| 24.11.2014 16:47:57 | 410 | 331,0 | 310 | 362,8 | 300 | 368,4 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:47:57 | 410 | 331,0 | 310 | 362,8 | 300 | 368,4 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:47:57 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:47:56 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:47:56 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:45:47 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:45:43 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:45:43 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:45:42 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:45:42 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,0 | 320 | 379,8 | 340 |
| 24.11.2014 16:45:42 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,0 | 320 | 379,8 | 340 |
| 24.11.2014 16:44:14 | 410 | 331,0 | 310 | 362,8 | 300 | 368,0 | 373,0 | 20 | 374,0 | 320 | 379,8 | 340 |
| 24.11.2014 16:44:12 | 410 | 331,0 | 310 | 362,8 | 300 | 368,0 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:44:12 | 410 | 331,0 | 310 | 362,8 | 300 | 368,0 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:44:12 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:44:12 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:44:12 | 165 | 295,0 | 110 | 331,0 | 10 | 362,8 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:43:31 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 374,2 | 320 | 379,8 | 340 |
| 24.11.2014 16:43:28 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 24.11.2014 16:43:28 | 410 | 331,0 | 310 | 362,8 | 300 | 368,2 | 373,0 | 20 | 379,8 | 40 | 0,0 | 0 |