RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2014 16:36:01 | 415 | 331,0 | 315 | 346,0 | 300 | 362,9 | 367,0 | 20 | 368,9 | 320 | 379,8 | 340 |
| 21.11.2014 16:35:59 | 415 | 331,0 | 315 | 346,0 | 300 | 362,9 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:35:59 | 415 | 331,0 | 315 | 346,0 | 300 | 362,9 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:35:59 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:35:58 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,4 | 320 | 379,8 | 340 |
| 21.11.2014 16:35:58 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,4 | 320 | 379,8 | 340 |
| 21.11.2014 16:27:45 | 415 | 331,0 | 315 | 346,0 | 300 | 363,4 | 367,0 | 20 | 369,4 | 320 | 379,8 | 340 |
| 21.11.2014 16:27:41 | 415 | 331,0 | 315 | 346,0 | 300 | 363,4 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:27:41 | 415 | 331,0 | 315 | 346,0 | 300 | 363,4 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:27:41 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:27:41 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,7 | 320 | 379,8 | 340 |
| 21.11.2014 16:27:41 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,7 | 320 | 379,8 | 340 |
| 21.11.2014 16:25:27 | 415 | 331,0 | 315 | 346,0 | 300 | 363,7 | 367,0 | 20 | 369,7 | 320 | 379,8 | 340 |
| 21.11.2014 16:25:25 | 415 | 331,0 | 315 | 346,0 | 300 | 363,7 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:25:25 | 415 | 331,0 | 315 | 346,0 | 300 | 363,7 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:25:25 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:25:25 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,4 | 320 | 379,8 | 340 |
| 21.11.2014 16:25:25 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,4 | 320 | 379,8 | 340 |
| 21.11.2014 16:22:26 | 415 | 331,0 | 315 | 346,0 | 300 | 363,4 | 367,0 | 20 | 369,4 | 320 | 379,8 | 340 |
| 21.11.2014 16:22:25 | 415 | 331,0 | 315 | 346,0 | 300 | 363,4 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:22:25 | 415 | 331,0 | 315 | 346,0 | 300 | 363,4 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:22:25 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:22:24 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,1 | 320 | 379,8 | 340 |
| 21.11.2014 16:22:24 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,1 | 320 | 379,8 | 340 |
| 21.11.2014 16:21:43 | 415 | 331,0 | 315 | 346,0 | 300 | 363,1 | 367,0 | 20 | 369,1 | 320 | 379,8 | 340 |
| 21.11.2014 16:21:40 | 415 | 331,0 | 315 | 346,0 | 300 | 363,1 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:21:40 | 415 | 331,0 | 315 | 346,0 | 300 | 363,1 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:21:40 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:21:40 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 368,9 | 320 | 379,8 | 340 |
| 21.11.2014 16:21:40 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 368,9 | 320 | 379,8 | 340 |
| 21.11.2014 16:20:13 | 415 | 331,0 | 315 | 346,0 | 300 | 362,9 | 367,0 | 20 | 368,9 | 320 | 379,8 | 340 |
| 21.11.2014 16:20:11 | 415 | 331,0 | 315 | 346,0 | 300 | 362,9 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:20:11 | 415 | 331,0 | 315 | 346,0 | 300 | 362,9 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:20:11 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:20:11 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,1 | 320 | 379,8 | 340 |
| 21.11.2014 16:20:11 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,1 | 320 | 379,8 | 340 |
| 21.11.2014 16:19:28 | 415 | 331,0 | 315 | 346,0 | 300 | 363,1 | 367,0 | 20 | 369,1 | 320 | 379,8 | 340 |
| 21.11.2014 16:19:25 | 415 | 331,0 | 315 | 346,0 | 300 | 363,1 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:19:25 | 415 | 331,0 | 315 | 346,0 | 300 | 363,1 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:19:25 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:19:25 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 368,8 | 320 | 379,8 | 340 |
| 21.11.2014 16:19:25 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 368,8 | 320 | 379,8 | 340 |
| 21.11.2014 16:17:58 | 415 | 331,0 | 315 | 346,0 | 300 | 362,8 | 367,0 | 20 | 368,8 | 320 | 379,8 | 340 |
| 21.11.2014 16:17:56 | 415 | 331,0 | 315 | 346,0 | 300 | 362,8 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:17:56 | 415 | 331,0 | 315 | 346,0 | 300 | 362,8 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:17:55 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |
| 21.11.2014 16:17:55 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,0 | 320 | 379,8 | 340 |
| 21.11.2014 16:17:55 | 215 | 330,0 | 115 | 331,0 | 15 | 346,0 | 367,0 | 20 | 369,0 | 320 | 379,8 | 340 |
| 21.11.2014 16:14:12 | 415 | 331,0 | 315 | 346,0 | 300 | 363,0 | 367,0 | 20 | 369,0 | 320 | 379,8 | 340 |
| 21.11.2014 16:14:11 | 415 | 331,0 | 315 | 346,0 | 300 | 363,0 | 367,0 | 20 | 379,8 | 40 | 0,0 | 0 |