RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2014 16:59:22 | 797 | 315,9 | 697 | 332,0 | 297 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 532 |
| 13.11.2014 16:59:18 | 797 | 315,9 | 697 | 332,0 | 297 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:59:18 | 797 | 315,9 | 697 | 332,0 | 297 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:59:18 | 597 | 315,9 | 497 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:59:17 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:59:17 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:59:17 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:59:17 | 397 | 332,0 | 297 | 332,1 | 200 | 332,6 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:57:46 | 597 | 332,1 | 500 | 332,5 | 200 | 332,6 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:57:44 | 597 | 332,1 | 500 | 332,5 | 200 | 332,6 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:57:44 | 597 | 332,1 | 500 | 332,5 | 200 | 332,6 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:57:43 | 497 | 332,0 | 397 | 332,1 | 300 | 332,5 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:57:43 | 497 | 332,0 | 397 | 332,1 | 300 | 332,5 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:57:43 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:57:43 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:57:43 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:57:43 | 397 | 332,0 | 297 | 332,1 | 200 | 332,3 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:56:17 | 597 | 332,1 | 500 | 332,2 | 200 | 332,3 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:56:13 | 597 | 332,1 | 500 | 332,2 | 200 | 332,3 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:56:13 | 597 | 332,1 | 500 | 332,2 | 200 | 332,3 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:56:13 | 497 | 332,0 | 397 | 332,1 | 300 | 332,2 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:56:13 | 497 | 332,0 | 397 | 332,1 | 300 | 332,2 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:56:12 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:56:12 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:56:12 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:56:12 | 397 | 332,0 | 297 | 332,1 | 200 | 332,8 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:50:16 | 597 | 332,1 | 500 | 332,7 | 200 | 332,8 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:50:14 | 597 | 332,1 | 500 | 332,7 | 200 | 332,8 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:50:14 | 597 | 332,1 | 500 | 332,7 | 200 | 332,8 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:50:13 | 497 | 332,0 | 397 | 332,1 | 300 | 332,7 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:50:13 | 497 | 332,0 | 397 | 332,1 | 300 | 332,7 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:50:13 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:50:13 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:50:13 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:50:13 | 397 | 332,0 | 297 | 332,1 | 200 | 333,0 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:49:31 | 597 | 332,1 | 500 | 332,9 | 200 | 333,0 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:49:28 | 597 | 332,1 | 500 | 332,9 | 200 | 333,0 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:49:28 | 597 | 332,1 | 500 | 332,9 | 200 | 333,0 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:49:28 | 497 | 332,0 | 397 | 332,1 | 300 | 332,9 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:49:28 | 497 | 332,0 | 397 | 332,1 | 300 | 332,9 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:49:28 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:49:28 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:49:28 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:49:27 | 397 | 332,0 | 297 | 332,1 | 200 | 332,8 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:47:58 | 597 | 332,1 | 500 | 332,7 | 200 | 332,8 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:47:57 | 597 | 332,1 | 500 | 332,7 | 200 | 332,8 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:47:57 | 597 | 332,1 | 500 | 332,7 | 200 | 332,8 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:47:57 | 497 | 332,0 | 397 | 332,1 | 300 | 332,7 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:47:57 | 497 | 332,0 | 397 | 332,1 | 300 | 332,7 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |
| 13.11.2014 16:47:57 | 297 | 315,9 | 197 | 332,0 | 97 | 332,1 | 336,0 | 32 | 337,0 | 132 | 338,0 | 232 |