RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2014 16:59:59 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:59:59 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:59:59 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,8 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:59:59 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,8 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:59:59 | 460 | 315,9 | 360 | 327,9 | 200 | 328,0 | 333,8 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:59:18 | 660 | 327,8 | 360 | 327,9 | 200 | 328,0 | 333,8 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:59:18 | 660 | 327,8 | 360 | 327,9 | 200 | 328,0 | 333,8 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:59:14 | 660 | 327,8 | 360 | 327,9 | 200 | 328,0 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:59:14 | 660 | 327,8 | 360 | 327,9 | 200 | 328,0 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:59:14 | 660 | 316,0 | 500 | 316,1 | 300 | 327,8 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:59:14 | 660 | 316,0 | 500 | 316,1 | 300 | 327,8 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:59:13 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:59:13 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:59:13 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,5 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:59:13 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,5 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:59:13 | 460 | 315,9 | 360 | 327,6 | 200 | 327,7 | 333,5 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:57:47 | 660 | 327,5 | 360 | 327,6 | 200 | 327,7 | 333,5 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:57:47 | 660 | 327,5 | 360 | 327,6 | 200 | 327,7 | 333,5 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:57:44 | 660 | 327,5 | 360 | 327,6 | 200 | 327,7 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:57:44 | 660 | 327,5 | 360 | 327,6 | 200 | 327,7 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:57:44 | 660 | 316,0 | 500 | 316,1 | 300 | 327,5 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:57:44 | 660 | 316,0 | 500 | 316,1 | 300 | 327,5 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:57:43 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:57:43 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:57:43 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,3 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:57:43 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,3 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:57:43 | 460 | 315,9 | 360 | 327,4 | 200 | 327,5 | 333,3 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:54:46 | 660 | 327,3 | 360 | 327,4 | 200 | 327,5 | 333,3 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:54:46 | 660 | 327,3 | 360 | 327,4 | 200 | 327,5 | 333,3 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:54:44 | 660 | 327,3 | 360 | 327,4 | 200 | 327,5 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:54:44 | 660 | 327,3 | 360 | 327,4 | 200 | 327,5 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:54:43 | 660 | 316,0 | 500 | 316,1 | 300 | 327,3 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:54:43 | 660 | 316,0 | 500 | 316,1 | 300 | 327,3 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:54:43 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:54:43 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:54:43 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,7 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:54:43 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,7 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:54:43 | 460 | 315,9 | 360 | 327,8 | 200 | 327,9 | 333,7 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:52:31 | 660 | 327,7 | 360 | 327,8 | 200 | 327,9 | 333,7 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:52:31 | 660 | 327,7 | 360 | 327,8 | 200 | 327,9 | 333,7 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:52:30 | 660 | 327,7 | 360 | 327,8 | 200 | 327,9 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:52:30 | 660 | 327,7 | 360 | 327,8 | 200 | 327,9 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:52:29 | 660 | 316,0 | 500 | 316,1 | 300 | 327,7 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:52:29 | 660 | 316,0 | 500 | 316,1 | 300 | 327,7 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:52:29 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:52:29 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 336,0 | 132 | 337,0 | 232 | 338,0 | 332 |
| 12.11.2014 16:52:29 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,9 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:52:29 | 460 | 315,9 | 360 | 316,0 | 200 | 316,1 | 333,9 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:52:29 | 460 | 315,9 | 360 | 328,0 | 200 | 328,1 | 333,9 | 300 | 336,0 | 432 | 337,0 | 532 |
| 12.11.2014 16:48:46 | 660 | 327,9 | 360 | 328,0 | 200 | 328,1 | 333,9 | 300 | 336,0 | 432 | 337,0 | 532 |