RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2014 16:57:48 | 380 | 293,9 | 350 | 296,0 | 300 | 312,8 | 318,7 | 140 | 318,8 | 440 | 320,0 | 540 |
| 24.10.2014 16:57:48 | 380 | 293,9 | 350 | 296,0 | 300 | 312,8 | 318,7 | 140 | 318,8 | 440 | 320,0 | 540 |
| 24.10.2014 16:57:48 | 380 | 293,9 | 350 | 296,0 | 300 | 312,8 | 318,8 | 300 | 320,0 | 400 | 328,0 | 432 |
| 24.10.2014 16:57:48 | 380 | 293,9 | 350 | 296,0 | 300 | 312,8 | 318,8 | 300 | 320,0 | 400 | 328,0 | 432 |
| 24.10.2014 16:57:46 | 380 | 293,9 | 350 | 296,0 | 300 | 312,8 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:57:46 | 380 | 293,9 | 350 | 296,0 | 300 | 312,8 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:57:46 | 380 | 290,2 | 350 | 296,0 | 300 | 312,8 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:57:46 | 380 | 290,2 | 350 | 296,0 | 300 | 312,8 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:57:45 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:57:45 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:57:44 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 319,0 | 140 | 320,0 | 240 | 328,0 | 272 |
| 24.10.2014 16:57:44 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 319,0 | 140 | 319,1 | 440 | 320,0 | 540 |
| 24.10.2014 16:57:44 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 319,0 | 140 | 319,1 | 440 | 320,0 | 540 |
| 24.10.2014 16:57:44 | 180 | 290,1 | 80 | 293,9 | 50 | 296,0 | 319,0 | 140 | 319,1 | 440 | 320,0 | 540 |
| 24.10.2014 16:57:44 | 180 | 290,1 | 80 | 293,9 | 50 | 296,0 | 319,0 | 140 | 319,1 | 440 | 320,0 | 540 |
| 24.10.2014 16:56:17 | 380 | 293,9 | 350 | 296,0 | 300 | 313,1 | 319,0 | 140 | 319,1 | 440 | 320,0 | 540 |
| 24.10.2014 16:56:17 | 380 | 293,9 | 350 | 296,0 | 300 | 313,1 | 319,0 | 140 | 319,1 | 440 | 320,0 | 540 |
| 24.10.2014 16:56:17 | 380 | 293,9 | 350 | 296,0 | 300 | 313,1 | 319,1 | 300 | 320,0 | 400 | 328,0 | 432 |
| 24.10.2014 16:56:17 | 380 | 293,9 | 350 | 296,0 | 300 | 313,1 | 319,1 | 300 | 320,0 | 400 | 328,0 | 432 |
| 24.10.2014 16:56:16 | 380 | 293,9 | 350 | 296,0 | 300 | 313,1 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:56:16 | 380 | 293,9 | 350 | 296,0 | 300 | 313,1 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:56:15 | 380 | 290,2 | 350 | 296,0 | 300 | 313,1 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:56:15 | 380 | 290,2 | 350 | 296,0 | 300 | 313,1 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:56:15 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:56:15 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:56:14 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 318,8 | 140 | 320,0 | 240 | 328,0 | 272 |
| 24.10.2014 16:56:14 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 318,8 | 140 | 318,9 | 440 | 320,0 | 540 |
| 24.10.2014 16:56:14 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 318,8 | 140 | 318,9 | 440 | 320,0 | 540 |
| 24.10.2014 16:56:13 | 180 | 290,1 | 80 | 293,9 | 50 | 296,0 | 318,8 | 140 | 318,9 | 440 | 320,0 | 540 |
| 24.10.2014 16:56:13 | 180 | 290,1 | 80 | 293,9 | 50 | 296,0 | 318,8 | 140 | 318,9 | 440 | 320,0 | 540 |
| 24.10.2014 16:55:31 | 380 | 293,9 | 350 | 296,0 | 300 | 312,9 | 318,8 | 140 | 318,9 | 440 | 320,0 | 540 |
| 24.10.2014 16:55:31 | 380 | 293,9 | 350 | 296,0 | 300 | 312,9 | 318,8 | 140 | 318,9 | 440 | 320,0 | 540 |
| 24.10.2014 16:55:31 | 380 | 293,9 | 350 | 296,0 | 300 | 312,9 | 318,9 | 300 | 320,0 | 400 | 328,0 | 432 |
| 24.10.2014 16:55:31 | 380 | 293,9 | 350 | 296,0 | 300 | 312,9 | 318,9 | 300 | 320,0 | 400 | 328,0 | 432 |
| 24.10.2014 16:55:28 | 380 | 293,9 | 350 | 296,0 | 300 | 312,9 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:55:28 | 380 | 293,9 | 350 | 296,0 | 300 | 312,9 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:55:27 | 380 | 290,2 | 350 | 296,0 | 300 | 312,9 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:55:27 | 380 | 290,2 | 350 | 296,0 | 300 | 312,9 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:55:27 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:55:27 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |
| 24.10.2014 16:55:27 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 319,1 | 140 | 320,0 | 240 | 328,0 | 272 |
| 24.10.2014 16:55:26 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 319,1 | 140 | 319,2 | 440 | 320,0 | 540 |
| 24.10.2014 16:55:26 | 180 | 290,1 | 80 | 290,2 | 50 | 296,0 | 319,1 | 140 | 319,2 | 440 | 320,0 | 540 |
| 24.10.2014 16:55:26 | 180 | 290,1 | 80 | 293,9 | 50 | 296,0 | 319,1 | 140 | 319,2 | 440 | 320,0 | 540 |
| 24.10.2014 16:55:26 | 180 | 290,1 | 80 | 293,9 | 50 | 296,0 | 319,1 | 140 | 319,2 | 440 | 320,0 | 540 |
| 24.10.2014 16:54:46 | 380 | 293,9 | 350 | 296,0 | 300 | 313,2 | 319,1 | 140 | 319,2 | 440 | 320,0 | 540 |
| 24.10.2014 16:54:46 | 380 | 293,9 | 350 | 296,0 | 300 | 313,2 | 319,1 | 140 | 319,2 | 440 | 320,0 | 540 |
| 24.10.2014 16:54:46 | 380 | 293,9 | 350 | 296,0 | 300 | 313,2 | 319,2 | 300 | 320,0 | 400 | 328,0 | 432 |
| 24.10.2014 16:54:46 | 380 | 293,9 | 350 | 296,0 | 300 | 313,2 | 319,2 | 300 | 320,0 | 400 | 328,0 | 432 |
| 24.10.2014 16:54:45 | 380 | 293,9 | 350 | 296,0 | 300 | 313,2 | 320,0 | 100 | 328,0 | 132 | 366,3 | 272 |