RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2014 16:56:53 | 433 | 295,1 | 400 | 296,3 | 100 | 299,0 | 302,3 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:46:33 | 433 | 295,1 | 400 | 296,3 | 100 | 299,0 | 302,3 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:46:33 | 433 | 295,1 | 400 | 296,3 | 100 | 299,0 | 302,3 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:46:30 | 433 | 295,1 | 400 | 296,3 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:46:29 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:46:29 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:46:29 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 302,5 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:45:50 | 433 | 295,1 | 400 | 296,5 | 100 | 299,0 | 302,5 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:45:50 | 433 | 295,1 | 400 | 296,5 | 100 | 299,0 | 302,5 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:45:47 | 433 | 295,1 | 400 | 296,5 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:45:46 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:45:46 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:45:46 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 302,3 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:45:01 | 433 | 295,1 | 400 | 296,3 | 100 | 299,0 | 302,3 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:45:01 | 433 | 295,1 | 400 | 296,3 | 100 | 299,0 | 302,3 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:44:58 | 433 | 295,1 | 400 | 296,3 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:44:58 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:44:58 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:44:58 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 302,0 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:44:17 | 433 | 295,1 | 400 | 296,0 | 100 | 299,0 | 302,0 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:44:17 | 433 | 295,1 | 400 | 296,0 | 100 | 299,0 | 302,0 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:44:12 | 433 | 295,1 | 400 | 296,0 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:44:12 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:44:12 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:44:12 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 302,2 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:43:33 | 433 | 295,1 | 400 | 296,2 | 100 | 299,0 | 302,2 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:43:33 | 433 | 295,1 | 400 | 296,2 | 100 | 299,0 | 302,2 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:43:30 | 433 | 295,1 | 400 | 296,2 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:43:30 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:43:30 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:43:30 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 301,9 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:37:31 | 433 | 295,1 | 400 | 295,9 | 100 | 299,0 | 301,9 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:37:31 | 433 | 295,1 | 400 | 295,9 | 100 | 299,0 | 301,9 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:37:29 | 433 | 295,1 | 400 | 295,9 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:37:29 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:37:29 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:37:29 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 301,6 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:36:46 | 433 | 295,1 | 400 | 295,6 | 100 | 299,0 | 301,6 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:36:46 | 433 | 295,1 | 400 | 295,6 | 100 | 299,0 | 301,6 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:36:42 | 433 | 295,1 | 400 | 295,6 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:36:42 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:36:42 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:36:42 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 301,9 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:36:00 | 433 | 295,1 | 400 | 295,9 | 100 | 299,0 | 301,9 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:36:00 | 433 | 295,1 | 400 | 295,9 | 100 | 299,0 | 301,9 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:35:58 | 433 | 295,1 | 400 | 295,9 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:35:58 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:35:58 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 328,0 | 32 | 329,3 | 232 | 0,0 | 0 |
| 14.10.2014 16:35:57 | 0 | 0,0 | 133 | 295,1 | 100 | 299,0 | 301,5 | 300 | 328,0 | 332 | 329,3 | 532 |
| 14.10.2014 16:35:19 | 433 | 295,1 | 400 | 295,5 | 100 | 299,0 | 301,5 | 300 | 328,0 | 332 | 329,3 | 532 |