RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2014 16:58:35 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:58:35 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:58:33 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:58:33 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:58:32 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:58:32 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:58:32 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:58:31 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:58:31 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:56:19 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:56:19 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:56:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:56:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:56:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:56:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:56:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:56:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,0 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:56:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,0 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:50:19 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,0 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:50:19 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,0 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:50:18 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:50:18 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:50:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:50:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:50:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:50:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:50:17 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:49:33 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:49:33 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 313,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:49:31 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:49:31 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:49:31 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:49:31 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:49:31 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:49:30 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 312,9 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:49:30 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 312,9 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:48:05 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 312,9 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:48:05 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 312,9 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:48:02 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:48:02 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:48:01 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:48:01 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:48:01 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:48:01 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 312,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:48:01 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 312,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:47:18 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 312,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:47:18 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 312,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 09.10.2014 16:47:16 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:47:16 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 09.10.2014 16:47:16 | 150 | 308,1 | 115 | 309,0 | 15 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |