RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2014 16:59:59 | 535 | 305,8 | 235 | 305,9 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:59:59 | 535 | 305,8 | 235 | 305,9 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:59:58 | 535 | 300,5 | 335 | 305,8 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:59:58 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:59:58 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:59:58 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 312,0 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:59:58 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 312,0 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:59:57 | 435 | 300,5 | 235 | 306,1 | 35 | 308,1 | 312,0 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:58:30 | 535 | 306,0 | 235 | 306,1 | 35 | 308,1 | 312,0 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:58:30 | 535 | 306,0 | 235 | 306,1 | 35 | 308,1 | 312,0 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:58:28 | 535 | 306,0 | 235 | 306,1 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:58:28 | 535 | 306,0 | 235 | 306,1 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:58:28 | 535 | 300,5 | 335 | 306,0 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:58:26 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:58:26 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:58:26 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 311,8 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:58:26 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 311,8 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:58:26 | 435 | 300,5 | 235 | 305,9 | 35 | 308,1 | 311,8 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:55:32 | 535 | 305,8 | 235 | 305,9 | 35 | 308,1 | 311,8 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:55:32 | 535 | 305,8 | 235 | 305,9 | 35 | 308,1 | 311,8 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:55:28 | 535 | 305,8 | 235 | 305,9 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:55:28 | 535 | 305,8 | 235 | 305,9 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:55:28 | 535 | 300,5 | 335 | 305,8 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:55:28 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:55:28 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:55:28 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 312,1 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:55:28 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 312,1 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:55:27 | 435 | 300,5 | 235 | 306,2 | 35 | 308,1 | 312,1 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:54:47 | 535 | 306,1 | 235 | 306,2 | 35 | 308,1 | 312,1 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:54:47 | 535 | 306,1 | 235 | 306,2 | 35 | 308,1 | 312,1 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:54:43 | 535 | 306,1 | 235 | 306,2 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:54:43 | 535 | 306,1 | 235 | 306,2 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:54:43 | 535 | 300,5 | 335 | 306,1 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:54:43 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:54:43 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:54:42 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 312,5 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:54:42 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 312,5 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:54:42 | 435 | 300,5 | 235 | 306,6 | 35 | 308,1 | 312,5 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:54:01 | 535 | 306,5 | 235 | 306,6 | 35 | 308,1 | 312,5 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:54:01 | 535 | 306,5 | 235 | 306,6 | 35 | 308,1 | 312,5 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:53:58 | 535 | 306,5 | 235 | 306,6 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:53:58 | 535 | 306,5 | 235 | 306,6 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:53:58 | 535 | 300,5 | 335 | 306,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:53:57 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:53:57 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 313,0 | 200 | 328,0 | 232 | 328,1 | 432 |
| 08.10.2014 16:53:57 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 311,9 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:53:57 | 265 | 300,0 | 235 | 300,5 | 35 | 308,1 | 311,9 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:53:57 | 435 | 300,5 | 235 | 306,0 | 35 | 308,1 | 311,9 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:53:17 | 535 | 305,9 | 235 | 306,0 | 35 | 308,1 | 311,9 | 300 | 313,0 | 500 | 328,0 | 532 |
| 08.10.2014 16:53:17 | 535 | 305,9 | 235 | 306,0 | 35 | 308,1 | 311,9 | 300 | 313,0 | 500 | 328,0 | 532 |