RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2014 16:58:32 | 500 | 310,0 | 400 | 311,0 | 100 | 311,1 | 317,0 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:58:32 | 500 | 310,0 | 400 | 311,0 | 100 | 311,1 | 317,0 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:58:29 | 500 | 310,0 | 400 | 311,0 | 100 | 311,1 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:58:29 | 500 | 310,0 | 400 | 311,0 | 100 | 311,1 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:58:29 | 440 | 299,0 | 400 | 310,0 | 300 | 311,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:58:29 | 440 | 299,0 | 400 | 310,0 | 300 | 311,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:58:28 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:58:28 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:58:28 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 317,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:58:28 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 317,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:58:28 | 240 | 299,0 | 200 | 310,0 | 100 | 311,3 | 317,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:57:45 | 500 | 310,0 | 400 | 311,2 | 100 | 311,3 | 317,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:57:45 | 500 | 310,0 | 400 | 311,2 | 100 | 311,3 | 317,2 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:57:44 | 500 | 310,0 | 400 | 311,2 | 100 | 311,3 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:57:44 | 500 | 310,0 | 400 | 311,2 | 100 | 311,3 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:57:44 | 440 | 299,0 | 400 | 310,0 | 300 | 311,2 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:57:44 | 440 | 299,0 | 400 | 310,0 | 300 | 311,2 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:57:44 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:57:44 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:57:44 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:57:44 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:57:43 | 240 | 299,0 | 200 | 310,0 | 100 | 311,7 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:54:02 | 500 | 310,0 | 400 | 311,6 | 100 | 311,7 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:54:02 | 500 | 310,0 | 400 | 311,6 | 100 | 311,7 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:54:00 | 500 | 310,0 | 400 | 311,6 | 100 | 311,7 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:54:00 | 500 | 310,0 | 400 | 311,6 | 100 | 311,7 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:54:00 | 440 | 299,0 | 400 | 310,0 | 300 | 311,6 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:54:00 | 440 | 299,0 | 400 | 310,0 | 300 | 311,6 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:53:59 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:53:59 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:53:59 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 317,9 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:53:59 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 317,9 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:53:59 | 240 | 299,0 | 200 | 310,0 | 100 | 312,0 | 317,9 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:53:16 | 500 | 310,0 | 400 | 311,9 | 100 | 312,0 | 317,9 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:53:16 | 500 | 310,0 | 400 | 311,9 | 100 | 312,0 | 317,9 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:53:13 | 500 | 310,0 | 400 | 311,9 | 100 | 312,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:53:13 | 500 | 310,0 | 400 | 311,9 | 100 | 312,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:53:13 | 440 | 299,0 | 400 | 310,0 | 300 | 311,9 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:53:13 | 440 | 299,0 | 400 | 310,0 | 300 | 311,9 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:53:13 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:53:13 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:53:13 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:53:13 | 240 | 256,6 | 140 | 299,0 | 100 | 310,0 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:53:12 | 240 | 299,0 | 200 | 310,0 | 100 | 311,7 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:48:48 | 500 | 310,0 | 400 | 311,6 | 100 | 311,7 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:48:48 | 500 | 310,0 | 400 | 311,6 | 100 | 311,7 | 317,6 | 300 | 328,0 | 332 | 328,1 | 532 |
| 07.10.2014 16:48:45 | 500 | 310,0 | 400 | 311,6 | 100 | 311,7 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:48:45 | 500 | 310,0 | 400 | 311,6 | 100 | 311,7 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:48:45 | 440 | 299,0 | 400 | 310,0 | 300 | 311,6 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |
| 07.10.2014 16:48:45 | 440 | 299,0 | 400 | 310,0 | 300 | 311,6 | 328,0 | 32 | 328,1 | 232 | 329,3 | 432 |