RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2014 16:04:14 | 530 | 316,1 | 330 | 316,2 | 30 | 320,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 16:04:14 | 530 | 316,1 | 330 | 316,2 | 30 | 320,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:52:47 | 512 | 316,0 | 500 | 316,1 | 300 | 316,2 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:32:59 | 512 | 316,0 | 500 | 316,1 | 300 | 316,2 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:32:59 | 512 | 316,0 | 500 | 316,1 | 300 | 316,2 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:32:59 | 512 | 315,6 | 212 | 316,0 | 200 | 316,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:32:59 | 512 | 315,6 | 212 | 316,0 | 200 | 316,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:58 | 512 | 315,5 | 312 | 315,6 | 12 | 316,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:58 | 512 | 315,5 | 312 | 315,6 | 12 | 316,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:57 | 312 | 315,6 | 112 | 316,0 | 100 | 324,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:27 | 212 | 316,0 | 200 | 324,0 | 100 | 324,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:21 | 400 | 315,6 | 200 | 324,0 | 100 | 324,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:21 | 400 | 315,6 | 200 | 324,0 | 100 | 324,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:21 | 400 | 321,1 | 200 | 324,0 | 100 | 324,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:05 | 400 | 321,1 | 200 | 324,0 | 100 | 324,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:05 | 400 | 321,1 | 200 | 324,0 | 100 | 324,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:05 | 600 | 321,0 | 400 | 321,1 | 100 | 324,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:31:05 | 600 | 321,0 | 400 | 321,1 | 100 | 324,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:30:28 | 700 | 315,5 | 500 | 321,0 | 300 | 321,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:30:19 | 700 | 320,1 | 500 | 321,0 | 300 | 321,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:30:19 | 700 | 320,1 | 500 | 321,0 | 300 | 321,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:30:18 | 700 | 320,1 | 500 | 320,2 | 200 | 321,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:30:18 | 700 | 320,1 | 500 | 320,2 | 200 | 321,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:29:49 | 700 | 315,5 | 500 | 320,1 | 300 | 320,2 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:29:33 | 700 | 319,9 | 500 | 320,1 | 300 | 320,2 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:29:33 | 700 | 319,9 | 500 | 320,1 | 300 | 320,2 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:29:33 | 700 | 319,9 | 500 | 320,0 | 200 | 320,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:29:33 | 700 | 319,9 | 500 | 320,0 | 200 | 320,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:29:09 | 700 | 315,5 | 500 | 319,9 | 300 | 320,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:28:53 | 700 | 319,0 | 500 | 319,9 | 300 | 320,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:28:53 | 700 | 319,0 | 500 | 319,9 | 300 | 320,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:28:53 | 700 | 319,0 | 500 | 319,1 | 200 | 319,9 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:28:53 | 700 | 319,0 | 500 | 319,1 | 200 | 319,9 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:28:30 | 700 | 315,5 | 500 | 319,0 | 300 | 319,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:27:43 | 700 | 318,0 | 500 | 319,0 | 300 | 319,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:27:43 | 700 | 318,0 | 500 | 319,0 | 300 | 319,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:27:43 | 700 | 318,0 | 500 | 318,1 | 200 | 319,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:27:43 | 700 | 318,0 | 500 | 318,1 | 200 | 319,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:27:18 | 700 | 315,5 | 500 | 318,0 | 300 | 318,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:26:53 | 700 | 317,0 | 500 | 318,0 | 300 | 318,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:26:53 | 700 | 317,0 | 500 | 318,0 | 300 | 318,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:26:53 | 700 | 317,0 | 500 | 317,1 | 200 | 318,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:26:53 | 700 | 317,0 | 500 | 317,1 | 200 | 318,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:26:31 | 700 | 315,5 | 500 | 317,0 | 300 | 317,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:26:15 | 700 | 316,0 | 500 | 317,0 | 300 | 317,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:26:15 | 700 | 316,0 | 500 | 317,0 | 300 | 317,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:26:15 | 700 | 316,0 | 500 | 316,1 | 200 | 317,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:26:15 | 700 | 316,0 | 500 | 316,1 | 200 | 317,0 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:25:30 | 700 | 315,5 | 500 | 316,0 | 300 | 316,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |
| 25.09.2014 14:25:30 | 700 | 315,5 | 500 | 316,0 | 300 | 316,1 | 333,6 | 200 | 350,0 | 209 | 352,0 | 259 |