RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2014 16:59:56 | 610 | 314,0 | 510 | 315,0 | 300 | 321,2 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:59:56 | 610 | 314,0 | 510 | 315,0 | 300 | 321,2 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:59:56 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:59:56 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:59:56 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:55:27 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:55:25 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:55:25 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:55:25 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:55:24 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 339 | 328,0 | 439 |
| 17.09.2014 16:55:24 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 339 | 328,0 | 439 |
| 17.09.2014 16:54:44 | 610 | 314,0 | 510 | 315,0 | 300 | 321,7 | 327,0 | 30 | 327,7 | 339 | 328,0 | 439 |
| 17.09.2014 16:54:40 | 610 | 314,0 | 510 | 315,0 | 300 | 321,7 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:54:40 | 610 | 314,0 | 510 | 315,0 | 300 | 321,7 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:54:40 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:54:39 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:54:39 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:53:14 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:53:10 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:53:10 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:53:10 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:53:09 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 327,8 | 339 |
| 17.09.2014 16:53:09 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 327,8 | 339 |
| 17.09.2014 16:41:12 | 610 | 314,0 | 510 | 315,0 | 300 | 321,8 | 327,0 | 30 | 327,7 | 39 | 327,8 | 339 |
| 17.09.2014 16:41:10 | 610 | 314,0 | 510 | 315,0 | 300 | 321,8 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:41:10 | 610 | 314,0 | 510 | 315,0 | 300 | 321,8 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:41:09 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:41:09 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:41:09 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:35:57 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:35:54 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:35:54 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:35:54 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:35:54 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 339 | 328,0 | 439 |
| 17.09.2014 16:35:54 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 339 | 328,0 | 439 |
| 17.09.2014 16:21:42 | 610 | 314,0 | 510 | 315,0 | 300 | 321,7 | 327,0 | 30 | 327,7 | 339 | 328,0 | 439 |
| 17.09.2014 16:21:40 | 610 | 314,0 | 510 | 315,0 | 300 | 321,7 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:21:40 | 610 | 314,0 | 510 | 315,0 | 300 | 321,7 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:21:40 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:21:40 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:21:40 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:16:26 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,5 | 330 | 327,7 | 339 |
| 17.09.2014 16:16:24 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:16:24 | 610 | 314,0 | 510 | 315,0 | 300 | 321,5 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:16:24 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:16:23 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 327,8 | 339 |
| 17.09.2014 16:16:23 | 410 | 308,0 | 310 | 314,0 | 210 | 315,0 | 327,0 | 30 | 327,7 | 39 | 327,8 | 339 |
| 17.09.2014 16:12:41 | 610 | 314,0 | 510 | 315,0 | 300 | 321,8 | 327,0 | 30 | 327,7 | 39 | 327,8 | 339 |
| 17.09.2014 16:12:39 | 610 | 314,0 | 510 | 315,0 | 300 | 321,8 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |
| 17.09.2014 16:12:39 | 610 | 314,0 | 510 | 315,0 | 300 | 321,8 | 327,0 | 30 | 327,7 | 39 | 328,0 | 139 |