RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2014 16:53:37 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:52:29 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:45:39 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:45:37 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:45:37 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:45:37 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:45:37 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,2 | 303 | 325,0 | 359 |
| 15.09.2014 16:45:37 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,2 | 303 | 325,0 | 359 |
| 15.09.2014 16:44:56 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 3 | 323,2 | 303 | 325,0 | 359 |
| 15.09.2014 16:44:52 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:44:52 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:44:52 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:44:51 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:44:51 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:41:54 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:41:54 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:41:54 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:41:53 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:41:53 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,2 | 303 | 325,0 | 359 |
| 15.09.2014 16:41:53 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,2 | 303 | 325,0 | 359 |
| 15.09.2014 16:41:12 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 3 | 323,2 | 303 | 325,0 | 359 |
| 15.09.2014 16:41:09 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:41:09 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:41:09 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:41:08 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:41:08 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:38:55 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:38:52 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:38:52 | 370 | 315,0 | 320 | 315,5 | 300 | 317,0 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:38:52 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:38:52 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,3 | 303 | 325,0 | 359 |
| 15.09.2014 16:38:52 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,3 | 303 | 325,0 | 359 |
| 15.09.2014 16:34:27 | 370 | 315,0 | 320 | 315,5 | 300 | 317,3 | 322,0 | 3 | 323,3 | 303 | 325,0 | 359 |
| 15.09.2014 16:34:24 | 370 | 315,0 | 320 | 315,5 | 300 | 317,3 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:34:24 | 370 | 315,0 | 320 | 315,5 | 300 | 317,3 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:34:23 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:34:22 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,5 | 303 | 325,0 | 359 |
| 15.09.2014 16:34:22 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,5 | 303 | 325,0 | 359 |
| 15.09.2014 16:32:12 | 370 | 315,0 | 320 | 315,5 | 300 | 317,5 | 322,0 | 3 | 323,5 | 303 | 325,0 | 359 |
| 15.09.2014 16:32:10 | 370 | 315,0 | 320 | 315,5 | 300 | 317,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:32:10 | 370 | 315,0 | 320 | 315,5 | 300 | 317,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:32:08 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:32:08 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,2 | 303 | 325,0 | 359 |
| 15.09.2014 16:32:08 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,2 | 303 | 325,0 | 359 |
| 15.09.2014 16:28:26 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 3 | 323,2 | 303 | 325,0 | 359 |
| 15.09.2014 16:28:23 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:28:23 | 370 | 315,0 | 320 | 315,5 | 300 | 317,2 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:28:23 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 325,0 | 59 | 327,8 | 259 |
| 15.09.2014 16:28:23 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |
| 15.09.2014 16:28:23 | 170 | 314,5 | 70 | 315,0 | 20 | 315,5 | 322,0 | 3 | 323,0 | 303 | 325,0 | 359 |